Date;Symbol;Indexvalue;
29.04.2024;SXGDISR;205.99;
30.04.2024;SXGDISR;204.23;
01.05.2024;SXGDISR;204.13;
02.05.2024;SXGDISR;205.40;
03.05.2024;SXGDISR;206.59;
06.05.2024;SXGDISR;207.98;
07.05.2024;SXGDISR;209.72;
08.05.2024;SXGDISR;210.15;
09.05.2024;SXGDISR;210.73;
10.05.2024;SXGDISR;212.83;
13.05.2024;SXGDISR;213.08;
14.05.2024;SXGDISR;213.60;
15.05.2024;SXGDISR;215.26;
16.05.2024;SXGDISR;215.38;
17.05.2024;SXGDISR;216.10;
20.05.2024;SXGDISR;216.18;
21.05.2024;SXGDISR;216.01;
22.05.2024;SXGDISR;215.56;
23.05.2024;SXGDISR;213.94;
24.05.2024;SXGDISR;213.85;
27.05.2024;SXGDISR;215.17;
28.05.2024;SXGDISR;214.35;
29.05.2024;SXGDISR;212.04;
30.05.2024;SXGDISR;212.87;
31.05.2024;SXGDISR;214.06;
03.06.2024;SXGDISR;215.54;
04.06.2024;SXGDISR;214.89;
05.06.2024;SXGDISR;215.11;
06.06.2024;SXGDISR;215.63;
07.06.2024;SXGDISR;214.70;
10.06.2024;SXGDISR;214.20;
11.06.2024;SXGDISR;210.83;
12.06.2024;SXGDISR;210.79;
13.06.2024;SXGDISR;208.96;
14.06.2024;SXGDISR;207.67;
17.06.2024;SXGDISR;206.94;
18.06.2024;SXGDISR;208.83;
19.06.2024;SXGDISR;209.26;
20.06.2024;SXGDISR;210.99;
21.06.2024;SXGDISR;210.93;
24.06.2024;SXGDISR;212.13;
25.06.2024;SXGDISR;211.72;
26.06.2024;SXGDISR;210.88;
27.06.2024;SXGDISR;209.45;
28.06.2024;SXGDISR;209.55;
01.07.2024;SXGDISR;210.66;
02.07.2024;SXGDISR;209.58;
03.07.2024;SXGDISR;210.70;
04.07.2024;SXGDISR;212.12;
05.07.2024;SXGDISR;211.64;
08.07.2024;SXGDISR;211.13;
09.07.2024;SXGDISR;210.51;
10.07.2024;SXGDISR;212.70;
11.07.2024;SXGDISR;214.17;
12.07.2024;SXGDISR;215.18;
15.07.2024;SXGDISR;214.46;
16.07.2024;SXGDISR;213.97;
17.07.2024;SXGDISR;214.88;
18.07.2024;SXGDISR;216.53;
19.07.2024;SXGDISR;216.11;
22.07.2024;SXGDISR;216.92;
23.07.2024;SXGDISR;216.79;
24.07.2024;SXGDISR;216.49;
25.07.2024;SXGDISR;216.79;
26.07.2024;SXGDISR;217.49;