Date;Symbol;Indexvalue;
23.09.2024;SXG87L;411.32;
24.09.2024;SXG87L;411.84;
25.09.2024;SXG87L;409.56;
26.09.2024;SXG87L;412.30;
27.09.2024;SXG87L;415.14;
30.09.2024;SXG87L;414.49;
01.10.2024;SXG87L;411.81;
02.10.2024;SXG87L;413.26;
03.10.2024;SXG87L;410.85;
04.10.2024;SXG87L;414.83;
07.10.2024;SXG87L;412.15;
08.10.2024;SXG87L;412.57;
09.10.2024;SXG87L;415.27;
10.10.2024;SXG87L;414.06;
11.10.2024;SXG87L;419.69;
14.10.2024;SXG87L;423.12;
15.10.2024;SXG87L;424.79;
16.10.2024;SXG87L;428.49;
17.10.2024;SXG87L;429.79;
18.10.2024;SXG87L;432.19;
21.10.2024;SXG87L;428.95;
22.10.2024;SXG87L;426.07;
23.10.2024;SXG87L;423.73;
24.10.2024;SXG87L;425.66;
25.10.2024;SXG87L;421.67;
28.10.2024;SXG87L;426.03;
29.10.2024;SXG87L;425.10;
30.10.2024;SXG87L;423.59;
31.10.2024;SXG87L;417.20;
01.11.2024;SXG87L;417.41;
04.11.2024;SXG87L;415.92;
05.11.2024;SXG87L;422.01;
06.11.2024;SXG87L;440.35;
07.11.2024;SXG87L;438.16;
08.11.2024;SXG87L;440.48;
11.11.2024;SXG87L;447.77;
12.11.2024;SXG87L;443.05;
13.11.2024;SXG87L;441.00;
14.11.2024;SXG87L;441.00;
15.11.2024;SXG87L;440.61;
18.11.2024;SXG87L;442.54;
19.11.2024;SXG87L;441.80;
20.11.2024;SXG87L;440.78;
21.11.2024;SXG87L;445.23;
22.11.2024;SXG87L;449.09;
25.11.2024;SXG87L;452.13;
26.11.2024;SXG87L;451.53;
27.11.2024;SXG87L;453.29;
28.11.2024;SXG87L;453.17;
29.11.2024;SXG87L;454.21;
02.12.2024;SXG87L;450.40;
03.12.2024;SXG87L;449.95;
04.12.2024;SXG87L;450.75;
05.12.2024;SXG87L;451.50;
06.12.2024;SXG87L;451.90;
09.12.2024;SXG87L;447.81;
10.12.2024;SXG87L;446.05;
11.12.2024;SXG87L;449.04;
12.12.2024;SXG87L;447.55;
13.12.2024;SXG87L;444.55;
16.12.2024;SXG87L;445.07;
17.12.2024;SXG87L;440.62;
18.12.2024;SXG87L;427.28;
19.12.2024;SXG87L;424.82;
20.12.2024;SXG87L;428.63;