Date;Symbol;Indexvalue;
29.04.2024;SXG85R;389.75;
30.04.2024;SXG85R;389.43;
01.05.2024;SXG85R;391.50;
02.05.2024;SXG85R;392.89;
03.05.2024;SXG85R;392.09;
06.05.2024;SXG85R;397.13;
07.05.2024;SXG85R;398.97;
08.05.2024;SXG85R;399.96;
09.05.2024;SXG85R;402.27;
10.05.2024;SXG85R;406.34;
13.05.2024;SXG85R;403.07;
14.05.2024;SXG85R;401.35;
15.05.2024;SXG85R;400.71;
16.05.2024;SXG85R;405.50;
17.05.2024;SXG85R;408.59;
20.05.2024;SXG85R;406.33;
21.05.2024;SXG85R;406.53;
22.05.2024;SXG85R;406.49;
23.05.2024;SXG85R;402.54;
24.05.2024;SXG85R;403.21;
27.05.2024;SXG85R;404.70;
28.05.2024;SXG85R;401.78;
29.05.2024;SXG85R;400.30;
30.05.2024;SXG85R;401.57;
31.05.2024;SXG85R;405.52;
03.06.2024;SXG85R;405.59;
04.06.2024;SXG85R;402.14;
05.06.2024;SXG85R;401.69;
06.06.2024;SXG85R;402.64;
07.06.2024;SXG85R;404.69;
10.06.2024;SXG85R;406.50;
11.06.2024;SXG85R;402.95;
12.06.2024;SXG85R;399.96;
13.06.2024;SXG85R;398.84;
14.06.2024;SXG85R;398.65;
17.06.2024;SXG85R;400.27;
18.06.2024;SXG85R;402.98;
19.06.2024;SXG85R;404.13;
20.06.2024;SXG85R;407.54;
21.06.2024;SXG85R;407.93;
24.06.2024;SXG85R;409.24;
25.06.2024;SXG85R;408.93;
26.06.2024;SXG85R;406.22;
27.06.2024;SXG85R;406.56;
28.06.2024;SXG85R;406.30;
01.07.2024;SXG85R;407.16;
02.07.2024;SXG85R;406.94;
03.07.2024;SXG85R;405.52;
04.07.2024;SXG85R;406.61;
05.07.2024;SXG85R;403.97;
08.07.2024;SXG85R;405.11;
09.07.2024;SXG85R;405.30;
10.07.2024;SXG85R;410.09;
11.07.2024;SXG85R;412.59;
12.07.2024;SXG85R;412.61;
15.07.2024;SXG85R;413.25;
16.07.2024;SXG85R;413.24;
17.07.2024;SXG85R;415.20;
18.07.2024;SXG85R;415.50;
19.07.2024;SXG85R;409.21;
22.07.2024;SXG85R;410.82;
23.07.2024;SXG85R;413.42;
24.07.2024;SXG85R;410.72;
25.07.2024;SXG85R;408.54;
26.07.2024;SXG85R;414.55;