Date;Symbol;Indexvalue;
23.09.2024;SXG53L;445.49;
24.09.2024;SXG53L;446.67;
25.09.2024;SXG53L;444.98;
26.09.2024;SXG53L;444.19;
27.09.2024;SXG53L;441.15;
30.09.2024;SXG53L;439.82;
01.10.2024;SXG53L;438.19;
02.10.2024;SXG53L;435.94;
03.10.2024;SXG53L;432.59;
04.10.2024;SXG53L;437.66;
07.10.2024;SXG53L;430.14;
08.10.2024;SXG53L;434.69;
09.10.2024;SXG53L;438.79;
10.10.2024;SXG53L;438.07;
11.10.2024;SXG53L;442.04;
14.10.2024;SXG53L;441.75;
15.10.2024;SXG53L;443.24;
16.10.2024;SXG53L;442.87;
17.10.2024;SXG53L;442.22;
18.10.2024;SXG53L;444.05;
21.10.2024;SXG53L;441.28;
22.10.2024;SXG53L;440.77;
23.10.2024;SXG53L;435.65;
24.10.2024;SXG53L;437.03;
25.10.2024;SXG53L;436.80;
28.10.2024;SXG53L;438.24;
29.10.2024;SXG53L;437.97;
30.10.2024;SXG53L;438.63;
31.10.2024;SXG53L;432.22;
01.11.2024;SXG53L;443.05;
04.11.2024;SXG53L;442.98;
05.11.2024;SXG53L;449.13;
06.11.2024;SXG53L;455.08;
07.11.2024;SXG53L;461.04;
08.11.2024;SXG53L;461.63;
11.11.2024;SXG53L;460.01;
12.11.2024;SXG53L;461.49;
13.11.2024;SXG53L;467.74;
14.11.2024;SXG53L;463.68;
15.11.2024;SXG53L;453.94;
18.11.2024;SXG53L;454.09;
19.11.2024;SXG53L;457.05;
20.11.2024;SXG53L;453.13;
21.11.2024;SXG53L;452.53;
22.11.2024;SXG53L;455.62;
25.11.2024;SXG53L;463.56;
26.11.2024;SXG53L;470.58;
27.11.2024;SXG53L;468.98;
28.11.2024;SXG53L;468.91;
29.11.2024;SXG53L;472.22;
02.12.2024;SXG53L;475.58;
03.12.2024;SXG53L;479.66;
04.12.2024;SXG53L;485.42;
05.12.2024;SXG53L;487.22;
06.12.2024;SXG53L;495.58;
09.12.2024;SXG53L;493.41;
10.12.2024;SXG53L;491.74;
11.12.2024;SXG53L;497.08;
12.12.2024;SXG53L;493.65;
13.12.2024;SXG53L;492.06;
16.12.2024;SXG53L;496.47;
17.12.2024;SXG53L;493.77;
18.12.2024;SXG53L;477.52;
19.12.2024;SXG53L;477.31;
20.12.2024;SXG53L;480.11;