Date;Symbol;Indexvalue;
18.04.2024;SXG1CCEP;417.72;
19.04.2024;SXG1CCEP;415.60;
22.04.2024;SXG1CCEP;419.21;
23.04.2024;SXG1CCEP;422.15;
24.04.2024;SXG1CCEP;422.58;
25.04.2024;SXG1CCEP;421.56;
26.04.2024;SXG1CCEP;423.60;
29.04.2024;SXG1CCEP;422.85;
30.04.2024;SXG1CCEP;418.06;
01.05.2024;SXG1CCEP;413.52;
02.05.2024;SXG1CCEP;416.25;
03.05.2024;SXG1CCEP;416.43;
06.05.2024;SXG1CCEP;419.13;
07.05.2024;SXG1CCEP;420.90;
08.05.2024;SXG1CCEP;421.61;
09.05.2024;SXG1CCEP;422.70;
10.05.2024;SXG1CCEP;423.70;
13.05.2024;SXG1CCEP;422.20;
14.05.2024;SXG1CCEP;421.67;
15.05.2024;SXG1CCEP;423.83;
16.05.2024;SXG1CCEP;423.99;
17.05.2024;SXG1CCEP;423.81;
20.05.2024;SXG1CCEP;424.75;
21.05.2024;SXG1CCEP;422.98;
22.05.2024;SXG1CCEP;422.36;
23.05.2024;SXG1CCEP;418.40;
24.05.2024;SXG1CCEP;418.91;
27.05.2024;SXG1CCEP;419.48;
28.05.2024;SXG1CCEP;417.34;
29.05.2024;SXG1CCEP;416.04;
30.05.2024;SXG1CCEP;415.24;
31.05.2024;SXG1CCEP;417.94;
03.06.2024;SXG1CCEP;418.56;
04.06.2024;SXG1CCEP;418.14;
05.06.2024;SXG1CCEP;420.99;
06.06.2024;SXG1CCEP;422.90;
07.06.2024;SXG1CCEP;423.27;
10.06.2024;SXG1CCEP;425.95;
11.06.2024;SXG1CCEP;426.88;
12.06.2024;SXG1CCEP;423.54;
13.06.2024;SXG1CCEP;424.87;
14.06.2024;SXG1CCEP;426.52;
17.06.2024;SXG1CCEP;427.92;
18.06.2024;SXG1CCEP;427.45;
19.06.2024;SXG1CCEP;427.36;
20.06.2024;SXG1CCEP;430.55;
21.06.2024;SXG1CCEP;431.77;
24.06.2024;SXG1CCEP;432.44;
25.06.2024;SXG1CCEP;433.47;
26.06.2024;SXG1CCEP;432.85;
27.06.2024;SXG1CCEP;431.16;
28.06.2024;SXG1CCEP;429.73;
01.07.2024;SXG1CCEP;428.25;
02.07.2024;SXG1CCEP;430.05;
03.07.2024;SXG1CCEP;429.41;
04.07.2024;SXG1CCEP;429.84;
05.07.2024;SXG1CCEP;431.18;
08.07.2024;SXG1CCEP;430.61;
09.07.2024;SXG1CCEP;429.96;
10.07.2024;SXG1CCEP;430.83;
11.07.2024;SXG1CCEP;430.46;
12.07.2024;SXG1CCEP;434.00;
15.07.2024;SXG1CCEP;434.71;
16.07.2024;SXG1CCEP;440.71;
17.07.2024;SXG1CCEP;434.65;