Date;Symbol;Indexvalue;
02.04.2024;SXA1ZEHA;423.22;
03.04.2024;SXA1ZEHA;423.88;
04.04.2024;SXA1ZEHA;419.10;
05.04.2024;SXA1ZEHA;423.35;
08.04.2024;SXA1ZEHA;423.04;
09.04.2024;SXA1ZEHA;423.98;
10.04.2024;SXA1ZEHA;419.31;
11.04.2024;SXA1ZEHA;422.08;
12.04.2024;SXA1ZEHA;415.66;
15.04.2024;SXA1ZEHA;410.72;
16.04.2024;SXA1ZEHA;409.49;
17.04.2024;SXA1ZEHA;406.88;
18.04.2024;SXA1ZEHA;406.18;
19.04.2024;SXA1ZEHA;402.76;
22.04.2024;SXA1ZEHA;406.27;
23.04.2024;SXA1ZEHA;410.77;
24.04.2024;SXA1ZEHA;411.12;
25.04.2024;SXA1ZEHA;409.43;
26.04.2024;SXA1ZEHA;413.30;
29.04.2024;SXA1ZEHA;414.71;
30.04.2024;SXA1ZEHA;408.72;
01.05.2024;SXA1ZEHA;406.78;
02.05.2024;SXA1ZEHA;410.77;
03.05.2024;SXA1ZEHA;415.86;
06.05.2024;SXA1ZEHA;420.47;
07.05.2024;SXA1ZEHA;420.93;
08.05.2024;SXA1ZEHA;421.24;
09.05.2024;SXA1ZEHA;423.66;
10.05.2024;SXA1ZEHA;424.25;
13.05.2024;SXA1ZEHA;424.28;
14.05.2024;SXA1ZEHA;426.64;
15.05.2024;SXA1ZEHA;431.85;
16.05.2024;SXA1ZEHA;431.09;
17.05.2024;SXA1ZEHA;431.66;
20.05.2024;SXA1ZEHA;432.52;
21.05.2024;SXA1ZEHA;433.67;
22.05.2024;SXA1ZEHA;432.10;
23.05.2024;SXA1ZEHA;429.39;
24.05.2024;SXA1ZEHA;432.43;
27.05.2024;SXA1ZEHA;432.55;
28.05.2024;SXA1ZEHA;432.29;
29.05.2024;SXA1ZEHA;428.57;
30.05.2024;SXA1ZEHA;425.56;
31.05.2024;SXA1ZEHA;429.03;
03.06.2024;SXA1ZEHA;429.69;
04.06.2024;SXA1ZEHA;429.99;
05.06.2024;SXA1ZEHA;435.23;
06.06.2024;SXA1ZEHA;434.76;
07.06.2024;SXA1ZEHA;434.34;
10.06.2024;SXA1ZEHA;435.81;
11.06.2024;SXA1ZEHA;436.73;
12.06.2024;SXA1ZEHA;441.48;
13.06.2024;SXA1ZEHA;442.35;
14.06.2024;SXA1ZEHA;441.59;
17.06.2024;SXA1ZEHA;444.69;
18.06.2024;SXA1ZEHA;446.70;
19.06.2024;SXA1ZEHA;446.64;
20.06.2024;SXA1ZEHA;445.18;
21.06.2024;SXA1ZEHA;444.27;
24.06.2024;SXA1ZEHA;443.53;
25.06.2024;SXA1ZEHA;444.91;
26.06.2024;SXA1ZEHA;444.69;
27.06.2024;SXA1ZEHA;444.92;
28.06.2024;SXA1ZEHA;443.10;