Date;Symbol;Indexvalue;
29.04.2024;SXA1SER;416.49;
30.04.2024;SXA1SER;414.23;
01.05.2024;SXA1SER;416.20;
02.05.2024;SXA1SER;418.49;
03.05.2024;SXA1SER;417.71;
06.05.2024;SXA1SER;419.48;
07.05.2024;SXA1SER;421.50;
08.05.2024;SXA1SER;424.35;
09.05.2024;SXA1SER;426.50;
10.05.2024;SXA1SER;427.17;
13.05.2024;SXA1SER;426.13;
14.05.2024;SXA1SER;426.13;
15.05.2024;SXA1SER;427.05;
16.05.2024;SXA1SER;426.81;
17.05.2024;SXA1SER;427.91;
20.05.2024;SXA1SER;426.95;
21.05.2024;SXA1SER;427.10;
22.05.2024;SXA1SER;424.97;
23.05.2024;SXA1SER;418.98;
24.05.2024;SXA1SER;419.60;
27.05.2024;SXA1SER;419.49;
28.05.2024;SXA1SER;416.23;
29.05.2024;SXA1SER;412.45;
30.05.2024;SXA1SER;415.86;
31.05.2024;SXA1SER;423.33;
03.06.2024;SXA1SER;421.98;
04.06.2024;SXA1SER;422.53;
05.06.2024;SXA1SER;421.73;
06.06.2024;SXA1SER;420.88;
07.06.2024;SXA1SER;421.23;
10.06.2024;SXA1SER;423.92;
11.06.2024;SXA1SER;423.04;
12.06.2024;SXA1SER;418.07;
13.06.2024;SXA1SER;419.04;
14.06.2024;SXA1SER;420.84;
17.06.2024;SXA1SER;419.01;
18.06.2024;SXA1SER;419.48;
19.06.2024;SXA1SER;418.84;
20.06.2024;SXA1SER;420.44;
21.06.2024;SXA1SER;421.97;
24.06.2024;SXA1SER;425.95;
25.06.2024;SXA1SER;423.83;
26.06.2024;SXA1SER;422.61;
27.06.2024;SXA1SER;422.52;
28.06.2024;SXA1SER;422.41;
01.07.2024;SXA1SER;419.63;
02.07.2024;SXA1SER;419.56;
03.07.2024;SXA1SER;418.78;
04.07.2024;SXA1SER;419.08;
05.07.2024;SXA1SER;417.64;
08.07.2024;SXA1SER;417.52;
09.07.2024;SXA1SER;418.50;
10.07.2024;SXA1SER;421.46;
11.07.2024;SXA1SER;424.65;
12.07.2024;SXA1SER;425.76;
15.07.2024;SXA1SER;424.92;
16.07.2024;SXA1SER;429.24;
17.07.2024;SXA1SER;432.85;
18.07.2024;SXA1SER;432.96;
19.07.2024;SXA1SER;432.17;
22.07.2024;SXA1SER;434.29;
23.07.2024;SXA1SER;433.42;
24.07.2024;SXA1SER;434.65;
25.07.2024;SXA1SER;435.19;
26.07.2024;SXA1SER;438.64;