Date;Symbol;Indexvalue;
23.09.2024;SXA1CNSR;2746.01;
24.09.2024;SXA1CNSR;2728.27;
25.09.2024;SXA1CNSR;2720.84;
26.09.2024;SXA1CNSR;2731.67;
27.09.2024;SXA1CNSR;2727.01;
30.09.2024;SXA1CNSR;2742.29;
01.10.2024;SXA1CNSR;2740.46;
02.10.2024;SXA1CNSR;2740.71;
03.10.2024;SXA1CNSR;2737.53;
04.10.2024;SXA1CNSR;2761.83;
07.10.2024;SXA1CNSR;2768.18;
08.10.2024;SXA1CNSR;2787.78;
09.10.2024;SXA1CNSR;2821.32;
10.10.2024;SXA1CNSR;2798.17;
11.10.2024;SXA1CNSR;2832.52;
14.10.2024;SXA1CNSR;2872.94;
15.10.2024;SXA1CNSR;2858.36;
16.10.2024;SXA1CNSR;2874.86;
17.10.2024;SXA1CNSR;2907.68;
18.10.2024;SXA1CNSR;2910.07;
21.10.2024;SXA1CNSR;2891.71;
22.10.2024;SXA1CNSR;2848.94;
23.10.2024;SXA1CNSR;2847.75;
24.10.2024;SXA1CNSR;2822.27;
25.10.2024;SXA1CNSR;2797.04;
28.10.2024;SXA1CNSR;2835.76;
29.10.2024;SXA1CNSR;2825.01;
30.10.2024;SXA1CNSR;2803.92;
31.10.2024;SXA1CNSR;2777.25;
01.11.2024;SXA1CNSR;2789.10;
04.11.2024;SXA1CNSR;2777.36;
05.11.2024;SXA1CNSR;2845.40;
06.11.2024;SXA1CNSR;2942.73;
07.11.2024;SXA1CNSR;2943.46;
08.11.2024;SXA1CNSR;2998.55;
11.11.2024;SXA1CNSR;3045.46;
12.11.2024;SXA1CNSR;3016.29;
13.11.2024;SXA1CNSR;3028.90;
14.11.2024;SXA1CNSR;3000.41;
15.11.2024;SXA1CNSR;2983.82;
18.11.2024;SXA1CNSR;2986.38;
19.11.2024;SXA1CNSR;2995.14;
20.11.2024;SXA1CNSR;3015.20;
21.11.2024;SXA1CNSR;3066.22;
22.11.2024;SXA1CNSR;3124.59;
25.11.2024;SXA1CNSR;3153.33;
26.11.2024;SXA1CNSR;3137.13;
27.11.2024;SXA1CNSR;3091.97;
28.11.2024;SXA1CNSR;3097.98;
29.11.2024;SXA1CNSR;3106.57;
02.12.2024;SXA1CNSR;3115.01;
03.12.2024;SXA1CNSR;3087.31;
04.12.2024;SXA1CNSR;3079.89;
05.12.2024;SXA1CNSR;3048.35;
06.12.2024;SXA1CNSR;3048.20;
09.12.2024;SXA1CNSR;2979.36;
10.12.2024;SXA1CNSR;2969.47;
11.12.2024;SXA1CNSR;2999.97;
12.12.2024;SXA1CNSR;2995.74;
13.12.2024;SXA1CNSR;2973.52;
16.12.2024;SXA1CNSR;2955.79;
17.12.2024;SXA1CNSR;2918.52;
18.12.2024;SXA1CNSR;2820.14;
19.12.2024;SXA1CNSR;2819.04;
20.12.2024;SXA1CNSR;2844.53;