Date;Symbol;Indexvalue;
23.09.2024;SXA1CHME;937.55;
24.09.2024;SXA1CHME;943.29;
25.09.2024;SXA1CHME;936.79;
26.09.2024;SXA1CHME;950.94;
27.09.2024;SXA1CHME;947.70;
30.09.2024;SXA1CHME;944.53;
01.10.2024;SXA1CHME;946.41;
02.10.2024;SXA1CHME;950.67;
03.10.2024;SXA1CHME;941.47;
04.10.2024;SXA1CHME;947.83;
07.10.2024;SXA1CHME;952.34;
08.10.2024;SXA1CHME;955.57;
09.10.2024;SXA1CHME;963.11;
10.10.2024;SXA1CHME;966.84;
11.10.2024;SXA1CHME;968.77;
14.10.2024;SXA1CHME;977.60;
15.10.2024;SXA1CHME;980.60;
16.10.2024;SXA1CHME;988.18;
17.10.2024;SXA1CHME;993.70;
18.10.2024;SXA1CHME;994.07;
21.10.2024;SXA1CHME;989.17;
22.10.2024;SXA1CHME;989.64;
23.10.2024;SXA1CHME;985.50;
24.10.2024;SXA1CHME;976.56;
25.10.2024;SXA1CHME;967.82;
28.10.2024;SXA1CHME;974.71;
29.10.2024;SXA1CHME;969.60;
30.10.2024;SXA1CHME;960.91;
31.10.2024;SXA1CHME;939.06;
01.11.2024;SXA1CHME;940.29;
04.11.2024;SXA1CHME;937.44;
05.11.2024;SXA1CHME;929.00;
06.11.2024;SXA1CHME;942.21;
07.11.2024;SXA1CHME;944.21;
08.11.2024;SXA1CHME;943.67;
11.11.2024;SXA1CHME;951.76;
12.11.2024;SXA1CHME;945.30;
13.11.2024;SXA1CHME;950.77;
14.11.2024;SXA1CHME;947.01;
15.11.2024;SXA1CHME;944.73;
18.11.2024;SXA1CHME;946.40;
19.11.2024;SXA1CHME;940.53;
20.11.2024;SXA1CHME;952.94;
21.11.2024;SXA1CHME;962.86;
22.11.2024;SXA1CHME;975.39;
25.11.2024;SXA1CHME;970.82;
26.11.2024;SXA1CHME;969.58;
27.11.2024;SXA1CHME;962.24;
28.11.2024;SXA1CHME;964.45;
29.11.2024;SXA1CHME;969.48;
02.12.2024;SXA1CHME;978.83;
03.12.2024;SXA1CHME;970.30;
04.12.2024;SXA1CHME;963.72;
05.12.2024;SXA1CHME;944.37;
06.12.2024;SXA1CHME;946.68;
09.12.2024;SXA1CHME;938.22;
10.12.2024;SXA1CHME;943.76;
11.12.2024;SXA1CHME;937.15;
12.12.2024;SXA1CHME;938.20;
13.12.2024;SXA1CHME;933.16;
16.12.2024;SXA1CHME;917.82;
17.12.2024;SXA1CHME;917.10;
18.12.2024;SXA1CHME;896.86;
19.12.2024;SXA1CHME;897.19;
20.12.2024;SXA1CHME;904.28;