Date;Symbol;Indexvalue;
23.09.2024;SXA1CHM;779.48;
24.09.2024;SXA1CHM;785.59;
25.09.2024;SXA1CHM;781.64;
26.09.2024;SXA1CHM;793.06;
27.09.2024;SXA1CHM;791.25;
30.09.2024;SXA1CHM;787.29;
01.10.2024;SXA1CHM;782.92;
02.10.2024;SXA1CHM;783.57;
03.10.2024;SXA1CHM;774.72;
04.10.2024;SXA1CHM;776.52;
07.10.2024;SXA1CHM;780.64;
08.10.2024;SXA1CHM;782.94;
09.10.2024;SXA1CHM;787.49;
10.10.2024;SXA1CHM;788.74;
11.10.2024;SXA1CHM;791.83;
14.10.2024;SXA1CHM;796.93;
15.10.2024;SXA1CHM;798.50;
16.10.2024;SXA1CHM;802.94;
17.10.2024;SXA1CHM;803.60;
18.10.2024;SXA1CHM;806.09;
21.10.2024;SXA1CHM;800.46;
22.10.2024;SXA1CHM;798.99;
23.10.2024;SXA1CHM;793.07;
24.10.2024;SXA1CHM;787.52;
25.10.2024;SXA1CHM;782.93;
28.10.2024;SXA1CHM;787.56;
29.10.2024;SXA1CHM;781.97;
30.10.2024;SXA1CHM;779.63;
31.10.2024;SXA1CHM;761.42;
01.11.2024;SXA1CHM;761.88;
04.11.2024;SXA1CHM;763.07;
05.11.2024;SXA1CHM;756.41;
06.11.2024;SXA1CHM;755.66;
07.11.2024;SXA1CHM;762.45;
08.11.2024;SXA1CHM;757.58;
11.11.2024;SXA1CHM;756.89;
12.11.2024;SXA1CHM;749.04;
13.11.2024;SXA1CHM;751.95;
14.11.2024;SXA1CHM;748.02;
15.11.2024;SXA1CHM;743.33;
18.11.2024;SXA1CHM;747.37;
19.11.2024;SXA1CHM;743.64;
20.11.2024;SXA1CHM;748.76;
21.11.2024;SXA1CHM;755.86;
22.11.2024;SXA1CHM;758.35;
25.11.2024;SXA1CHM;760.48;
26.11.2024;SXA1CHM;759.04;
27.11.2024;SXA1CHM;759.73;
28.11.2024;SXA1CHM;760.18;
29.11.2024;SXA1CHM;764.75;
02.12.2024;SXA1CHM;765.37;
03.12.2024;SXA1CHM;762.18;
04.12.2024;SXA1CHM;757.88;
05.12.2024;SXA1CHM;745.76;
06.12.2024;SXA1CHM;746.87;
09.12.2024;SXA1CHM;742.20;
10.12.2024;SXA1CHM;740.41;
11.12.2024;SXA1CHM;734.18;
12.12.2024;SXA1CHM;733.91;
13.12.2024;SXA1CHM;731.01;
16.12.2024;SXA1CHM;720.23;
17.12.2024;SXA1CHM;719.12;
18.12.2024;SXA1CHM;701.44;
19.12.2024;SXA1CHM;695.47;
20.12.2024;SXA1CHM;702.28;