Date;Symbol;Indexvalue;
04.10.2024;SXA1CGSR;2632.59;
07.10.2024;SXA1CGSR;2615.34;
08.10.2024;SXA1CGSR;2637.10;
09.10.2024;SXA1CGSR;2669.41;
10.10.2024;SXA1CGSR;2666.00;
11.10.2024;SXA1CGSR;2672.82;
14.10.2024;SXA1CGSR;2697.29;
15.10.2024;SXA1CGSR;2710.91;
16.10.2024;SXA1CGSR;2735.12;
17.10.2024;SXA1CGSR;2758.73;
18.10.2024;SXA1CGSR;2763.31;
21.10.2024;SXA1CGSR;2764.14;
22.10.2024;SXA1CGSR;2773.82;
23.10.2024;SXA1CGSR;2730.07;
24.10.2024;SXA1CGSR;2735.35;
25.10.2024;SXA1CGSR;2709.37;
28.10.2024;SXA1CGSR;2741.63;
29.10.2024;SXA1CGSR;2761.43;
30.10.2024;SXA1CGSR;2730.35;
31.10.2024;SXA1CGSR;2730.84;
01.11.2024;SXA1CGSR;2764.31;
04.11.2024;SXA1CGSR;2727.21;
05.11.2024;SXA1CGSR;2763.34;
06.11.2024;SXA1CGSR;2873.79;
07.11.2024;SXA1CGSR;2851.96;
08.11.2024;SXA1CGSR;2887.65;
11.11.2024;SXA1CGSR;2967.22;
12.11.2024;SXA1CGSR;2959.91;
13.11.2024;SXA1CGSR;2967.93;
14.11.2024;SXA1CGSR;2972.49;
15.11.2024;SXA1CGSR;2953.08;
18.11.2024;SXA1CGSR;2957.45;
19.11.2024;SXA1CGSR;2947.64;
20.11.2024;SXA1CGSR;2977.22;
21.11.2024;SXA1CGSR;3009.94;
22.11.2024;SXA1CGSR;3068.69;
25.11.2024;SXA1CGSR;3067.45;
26.11.2024;SXA1CGSR;3076.62;
27.11.2024;SXA1CGSR;3042.40;
28.11.2024;SXA1CGSR;3047.53;
29.11.2024;SXA1CGSR;3053.51;
02.12.2024;SXA1CGSR;3074.44;
03.12.2024;SXA1CGSR;3061.51;
04.12.2024;SXA1CGSR;3089.68;
05.12.2024;SXA1CGSR;3093.76;
06.12.2024;SXA1CGSR;3101.77;
09.12.2024;SXA1CGSR;3048.41;
10.12.2024;SXA1CGSR;3076.70;
11.12.2024;SXA1CGSR;3097.82;
12.12.2024;SXA1CGSR;3089.07;
13.12.2024;SXA1CGSR;3055.12;
16.12.2024;SXA1CGSR;3030.59;
17.12.2024;SXA1CGSR;3021.26;
18.12.2024;SXA1CGSR;2930.94;
19.12.2024;SXA1CGSR;2976.14;
20.12.2024;SXA1CGSR;3012.61;
23.12.2024;SXA1CGSR;3007.88;
24.12.2024;SXA1CGSR;3039.84;
27.12.2024;SXA1CGSR;3006.37;
30.12.2024;SXA1CGSR;2984.42;
31.12.2024;SXA1CGSR;2989.12;
02.01.2025;SXA1CGSR;3001.84;
03.01.2025;SXA1CGSR;3009.17;