Date;Symbol;Indexvalue;
04.10.2024;SXA1CGS;1520.63;
07.10.2024;SXA1CGS;1511.50;
08.10.2024;SXA1CGS;1523.38;
09.10.2024;SXA1CGS;1538.88;
10.10.2024;SXA1CGS;1533.15;
11.10.2024;SXA1CGS;1540.02;
14.10.2024;SXA1CGS;1550.00;
15.10.2024;SXA1CGS;1556.12;
16.10.2024;SXA1CGS;1566.63;
17.10.2024;SXA1CGS;1572.67;
18.10.2024;SXA1CGS;1579.57;
21.10.2024;SXA1CGS;1576.78;
22.10.2024;SXA1CGS;1578.65;
23.10.2024;SXA1CGS;1548.72;
24.10.2024;SXA1CGS;1554.95;
25.10.2024;SXA1CGS;1545.04;
28.10.2024;SXA1CGS;1561.56;
29.10.2024;SXA1CGS;1569.93;
30.10.2024;SXA1CGS;1561.60;
31.10.2024;SXA1CGS;1560.87;
01.11.2024;SXA1CGS;1578.91;
04.11.2024;SXA1CGS;1564.90;
05.11.2024;SXA1CGS;1586.00;
06.11.2024;SXA1CGS;1624.65;
07.11.2024;SXA1CGS;1623.35;
08.11.2024;SXA1CGS;1634.08;
11.11.2024;SXA1CGS;1663.34;
12.11.2024;SXA1CGS;1653.24;
13.11.2024;SXA1CGS;1654.59;
14.11.2024;SXA1CGS;1655.02;
15.11.2024;SXA1CGS;1637.12;
18.11.2024;SXA1CGS;1645.53;
19.11.2024;SXA1CGS;1642.09;
20.11.2024;SXA1CGS;1648.23;
21.11.2024;SXA1CGS;1664.69;
22.11.2024;SXA1CGS;1680.87;
25.11.2024;SXA1CGS;1692.86;
26.11.2024;SXA1CGS;1696.87;
27.11.2024;SXA1CGS;1692.32;
28.11.2024;SXA1CGS;1692.29;
29.11.2024;SXA1CGS;1696.98;
02.12.2024;SXA1CGS;1692.19;
03.12.2024;SXA1CGS;1692.80;
04.12.2024;SXA1CGS;1710.33;
05.12.2024;SXA1CGS;1719.74;
06.12.2024;SXA1CGS;1722.27;
09.12.2024;SXA1CGS;1697.21;
10.12.2024;SXA1CGS;1698.81;
11.12.2024;SXA1CGS;1708.03;
12.12.2024;SXA1CGS;1700.69;
13.12.2024;SXA1CGS;1684.35;
16.12.2024;SXA1CGS;1673.70;
17.12.2024;SXA1CGS;1667.27;
18.12.2024;SXA1CGS;1613.27;
19.12.2024;SXA1CGS;1623.60;
20.12.2024;SXA1CGS;1646.38;
23.12.2024;SXA1CGS;1642.62;
24.12.2024;SXA1CGS;1660.31;
27.12.2024;SXA1CGS;1646.53;
30.12.2024;SXA1CGS;1627.92;
31.12.2024;SXA1CGS;1626.47;
02.01.2025;SXA1CGS;1620.78;
03.01.2025;SXA1CGS;1626.95;