Date;Symbol;Indexvalue;
23.09.2024;SXA1BASR;450.57;
24.09.2024;SXA1BASR;461.45;
25.09.2024;SXA1BASR;459.55;
26.09.2024;SXA1BASR;469.02;
27.09.2024;SXA1BASR;461.44;
30.09.2024;SXA1BASR;456.73;
01.10.2024;SXA1BASR;463.99;
02.10.2024;SXA1BASR;465.25;
03.10.2024;SXA1BASR;459.02;
04.10.2024;SXA1BASR;462.20;
07.10.2024;SXA1BASR;460.99;
08.10.2024;SXA1BASR;453.68;
09.10.2024;SXA1BASR;457.90;
10.10.2024;SXA1BASR;462.53;
11.10.2024;SXA1BASR;469.40;
14.10.2024;SXA1BASR;469.84;
15.10.2024;SXA1BASR;470.14;
16.10.2024;SXA1BASR;474.76;
17.10.2024;SXA1BASR;481.17;
18.10.2024;SXA1BASR;487.69;
21.10.2024;SXA1BASR;487.09;
22.10.2024;SXA1BASR;489.39;
23.10.2024;SXA1BASR;485.25;
24.10.2024;SXA1BASR;469.38;
25.10.2024;SXA1BASR;464.44;
28.10.2024;SXA1BASR;469.66;
29.10.2024;SXA1BASR;472.18;
30.10.2024;SXA1BASR;465.05;
31.10.2024;SXA1BASR;459.13;
01.11.2024;SXA1BASR;460.41;
04.11.2024;SXA1BASR;459.40;
05.11.2024;SXA1BASR;463.62;
06.11.2024;SXA1BASR;480.21;
07.11.2024;SXA1BASR;478.66;
08.11.2024;SXA1BASR;474.33;
11.11.2024;SXA1BASR;464.89;
12.11.2024;SXA1BASR;457.39;
13.11.2024;SXA1BASR;453.30;
14.11.2024;SXA1BASR;452.06;
15.11.2024;SXA1BASR;451.51;
18.11.2024;SXA1BASR;458.50;
19.11.2024;SXA1BASR;463.51;
20.11.2024;SXA1BASR;468.34;
21.11.2024;SXA1BASR;473.17;
22.11.2024;SXA1BASR;479.52;
25.11.2024;SXA1BASR;473.09;
26.11.2024;SXA1BASR;473.08;
27.11.2024;SXA1BASR;468.77;
28.11.2024;SXA1BASR;470.14;
29.11.2024;SXA1BASR;471.10;
02.12.2024;SXA1BASR;469.92;
03.12.2024;SXA1BASR;472.28;
04.12.2024;SXA1BASR;466.09;
05.12.2024;SXA1BASR;459.81;
06.12.2024;SXA1BASR;454.75;
09.12.2024;SXA1BASR;460.70;
10.12.2024;SXA1BASR;458.24;
11.12.2024;SXA1BASR;463.58;
12.12.2024;SXA1BASR;454.26;
13.12.2024;SXA1BASR;444.12;
16.12.2024;SXA1BASR;438.59;
17.12.2024;SXA1BASR;434.28;
18.12.2024;SXA1BASR;418.96;
19.12.2024;SXA1BASR;417.61;
20.12.2024;SXA1BASR;422.63;