Date;Symbol;Indexvalue;
29.04.2024;SX9U80GV;453.05;
30.04.2024;SX9U80GV;448.46;
01.05.2024;SX9U80GV;450.80;
02.05.2024;SX9U80GV;453.04;
03.05.2024;SX9U80GV;454.75;
06.05.2024;SX9U80GV;460.54;
07.05.2024;SX9U80GV;460.93;
08.05.2024;SX9U80GV;462.87;
09.05.2024;SX9U80GV;466.44;
10.05.2024;SX9U80GV;468.20;
13.05.2024;SX9U80GV;465.70;
14.05.2024;SX9U80GV;469.44;
15.05.2024;SX9U80GV;473.77;
16.05.2024;SX9U80GV;473.08;
17.05.2024;SX9U80GV;476.37;
20.05.2024;SX9U80GV;470.49;
21.05.2024;SX9U80GV;474.32;
22.05.2024;SX9U80GV;471.85;
23.05.2024;SX9U80GV;464.14;
24.05.2024;SX9U80GV;468.69;
27.05.2024;SX9U80GV;468.69;
28.05.2024;SX9U80GV;464.04;
29.05.2024;SX9U80GV;459.25;
30.05.2024;SX9U80GV;462.68;
31.05.2024;SX9U80GV;468.80;
03.06.2024;SX9U80GV;466.33;
04.06.2024;SX9U80GV;463.30;
05.06.2024;SX9U80GV;464.69;
06.06.2024;SX9U80GV;463.35;
07.06.2024;SX9U80GV;464.13;
10.06.2024;SX9U80GV;463.88;
11.06.2024;SX9U80GV;458.10;
12.06.2024;SX9U80GV;460.58;
13.06.2024;SX9U80GV;458.99;
14.06.2024;SX9U80GV;457.20;
17.06.2024;SX9U80GV;461.37;
18.06.2024;SX9U80GV;464.37;
19.06.2024;SX9U80GV;464.37;
20.06.2024;SX9U80GV;466.67;
21.06.2024;SX9U80GV;464.53;
24.06.2024;SX9U80GV;469.20;
25.06.2024;SX9U80GV;465.76;
26.06.2024;SX9U80GV;463.24;
27.06.2024;SX9U80GV;464.64;
28.06.2024;SX9U80GV;467.56;
01.07.2024;SX9U80GV;469.04;
02.07.2024;SX9U80GV;473.39;
03.07.2024;SX9U80GV;472.27;
04.07.2024;SX9U80GV;472.27;
05.07.2024;SX9U80GV;470.11;
08.07.2024;SX9U80GV;470.08;
09.07.2024;SX9U80GV;474.06;
10.07.2024;SX9U80GV;478.37;
11.07.2024;SX9U80GV;483.00;
12.07.2024;SX9U80GV;483.49;
15.07.2024;SX9U80GV;490.94;
16.07.2024;SX9U80GV;497.81;
17.07.2024;SX9U80GV;500.47;
18.07.2024;SX9U80GV;493.36;
19.07.2024;SX9U80GV;489.78;
22.07.2024;SX9U80GV;492.97;
23.07.2024;SX9U80GV;494.78;
24.07.2024;SX9U80GV;489.36;
25.07.2024;SX9U80GV;492.40;
26.07.2024;SX9U80GV;499.30;