Date;Symbol;Indexvalue;
29.04.2024;SX9U70GR;438.67;
30.04.2024;SX9U70GR;436.40;
01.05.2024;SX9U70GR;440.97;
02.05.2024;SX9U70GR;443.15;
03.05.2024;SX9U70GR;443.43;
06.05.2024;SX9U70GR;445.58;
07.05.2024;SX9U70GR;449.92;
08.05.2024;SX9U70GR;454.99;
09.05.2024;SX9U70GR;460.23;
10.05.2024;SX9U70GR;460.51;
13.05.2024;SX9U70GR;458.71;
14.05.2024;SX9U70GR;458.66;
15.05.2024;SX9U70GR;462.96;
16.05.2024;SX9U70GR;461.73;
17.05.2024;SX9U70GR;461.72;
20.05.2024;SX9U70GR;460.88;
21.05.2024;SX9U70GR;465.04;
22.05.2024;SX9U70GR;461.40;
23.05.2024;SX9U70GR;454.48;
24.05.2024;SX9U70GR;457.83;
27.05.2024;SX9U70GR;457.30;
28.05.2024;SX9U70GR;455.32;
29.05.2024;SX9U70GR;452.02;
30.05.2024;SX9U70GR;456.96;
31.05.2024;SX9U70GR;464.47;
03.06.2024;SX9U70GR;458.09;
04.06.2024;SX9U70GR;457.99;
05.06.2024;SX9U70GR;456.33;
06.06.2024;SX9U70GR;451.30;
07.06.2024;SX9U70GR;449.56;
10.06.2024;SX9U70GR;458.19;
11.06.2024;SX9U70GR;456.10;
12.06.2024;SX9U70GR;448.20;
13.06.2024;SX9U70GR;452.30;
14.06.2024;SX9U70GR;455.39;
17.06.2024;SX9U70GR;450.37;
18.06.2024;SX9U70GR;449.72;
19.06.2024;SX9U70GR;449.31;
20.06.2024;SX9U70GR;454.05;
21.06.2024;SX9U70GR;453.69;
24.06.2024;SX9U70GR;457.40;
25.06.2024;SX9U70GR;454.56;
26.06.2024;SX9U70GR;453.92;
27.06.2024;SX9U70GR;453.43;
28.06.2024;SX9U70GR;449.03;
01.07.2024;SX9U70GR;445.03;
02.07.2024;SX9U70GR;446.18;
03.07.2024;SX9U70GR;446.31;
04.07.2024;SX9U70GR;446.16;
05.07.2024;SX9U70GR;446.31;
08.07.2024;SX9U70GR;446.33;
09.07.2024;SX9U70GR;448.04;
10.07.2024;SX9U70GR;451.88;
11.07.2024;SX9U70GR;457.33;
12.07.2024;SX9U70GR;459.43;
15.07.2024;SX9U70GR;449.83;
16.07.2024;SX9U70GR;455.59;
17.07.2024;SX9U70GR;453.99;
18.07.2024;SX9U70GR;454.23;
19.07.2024;SX9U70GR;455.57;
22.07.2024;SX9U70GR;459.60;
23.07.2024;SX9U70GR;457.55;
24.07.2024;SX9U70GR;461.53;
25.07.2024;SX9U70GR;454.75;
26.07.2024;SX9U70GR;458.38;