Date;Symbol;Indexvalue;
31.05.2024;SX9U20P;459.13;
03.06.2024;SX9U20P;453.61;
04.06.2024;SX9U20P;451.98;
05.06.2024;SX9U20P;456.77;
06.06.2024;SX9U20P;454.36;
07.06.2024;SX9U20P;457.01;
10.06.2024;SX9U20P;460.99;
11.06.2024;SX9U20P;458.89;
12.06.2024;SX9U20P;455.84;
13.06.2024;SX9U20P;457.16;
14.06.2024;SX9U20P;456.66;
17.06.2024;SX9U20P;459.46;
18.06.2024;SX9U20P;460.49;
19.06.2024;SX9U20P;460.06;
20.06.2024;SX9U20P;462.67;
21.06.2024;SX9U20P;464.16;
24.06.2024;SX9U20P;463.58;
25.06.2024;SX9U20P;460.40;
26.06.2024;SX9U20P;460.11;
27.06.2024;SX9U20P;457.39;
28.06.2024;SX9U20P;457.07;
01.07.2024;SX9U20P;452.27;
02.07.2024;SX9U20P;455.04;
03.07.2024;SX9U20P;454.29;
04.07.2024;SX9U20P;454.15;
05.07.2024;SX9U20P;451.84;
08.07.2024;SX9U20P;451.11;
09.07.2024;SX9U20P;449.69;
10.07.2024;SX9U20P;452.21;
11.07.2024;SX9U20P;455.96;
12.07.2024;SX9U20P;458.75;
15.07.2024;SX9U20P;462.77;
16.07.2024;SX9U20P;475.22;
17.07.2024;SX9U20P;469.07;
18.07.2024;SX9U20P;466.50;
19.07.2024;SX9U20P;463.62;
22.07.2024;SX9U20P;469.12;
23.07.2024;SX9U20P;470.33;
24.07.2024;SX9U20P;459.27;
25.07.2024;SX9U20P;462.71;
26.07.2024;SX9U20P;471.37;
29.07.2024;SX9U20P;473.51;
30.07.2024;SX9U20P;476.47;
31.07.2024;SX9U20P;481.49;
01.08.2024;SX9U20P;474.74;
02.08.2024;SX9U20P;458.67;
05.08.2024;SX9U20P;445.69;
06.08.2024;SX9U20P;452.06;
07.08.2024;SX9U20P;449.05;
08.08.2024;SX9U20P;459.16;
09.08.2024;SX9U20P;458.95;
12.08.2024;SX9U20P;455.93;
13.08.2024;SX9U20P;460.31;
14.08.2024;SX9U20P;458.75;
15.08.2024;SX9U20P;468.14;
16.08.2024;SX9U20P;467.63;
19.08.2024;SX9U20P;466.68;
20.08.2024;SX9U20P;463.75;
21.08.2024;SX9U20P;466.26;
22.08.2024;SX9U20P;465.77;
23.08.2024;SX9U20P;468.00;
26.08.2024;SX9U20P;468.38;
27.08.2024;SX9U20P;469.03;
28.08.2024;SX9U20P;469.67;
29.08.2024;SX9U20P;476.58;
30.08.2024;SX9U20P;481.28;