Date;Symbol;Indexvalue;
29.04.2024;SX5DEK;2933.87;
30.04.2024;SX5DEK;2892.37;
01.05.2024;SX5DEK;2889.94;
02.05.2024;SX5DEK;2882.73;
03.05.2024;SX5DEK;2916.73;
06.05.2024;SX5DEK;2943.89;
07.05.2024;SX5DEK;2987.61;
08.05.2024;SX5DEK;2987.87;
09.05.2024;SX5DEK;2997.72;
10.05.2024;SX5DEK;3012.48;
13.05.2024;SX5DEK;3021.07;
14.05.2024;SX5DEK;3017.05;
15.05.2024;SX5DEK;3041.62;
16.05.2024;SX5DEK;3006.14;
17.05.2024;SX5DEK;3004.83;
20.05.2024;SX5DEK;3012.61;
21.05.2024;SX5DEK;3005.30;
22.05.2024;SX5DEK;2992.50;
23.05.2024;SX5DEK;2991.38;
24.05.2024;SX5DEK;2998.50;
27.05.2024;SX5DEK;3014.64;
28.05.2024;SX5DEK;2998.54;
29.05.2024;SX5DEK;2951.38;
30.05.2024;SX5DEK;2946.70;
31.05.2024;SX5DEK;2955.29;
03.06.2024;SX5DEK;2980.69;
04.06.2024;SX5DEK;2949.32;
05.06.2024;SX5DEK;2980.56;
06.06.2024;SX5DEK;3000.64;
07.06.2024;SX5DEK;2974.58;
10.06.2024;SX5DEK;2941.30;
11.06.2024;SX5DEK;2918.13;
12.06.2024;SX5DEK;3001.07;
13.06.2024;SX5DEK;2922.03;
14.06.2024;SX5DEK;2854.55;
17.06.2024;SX5DEK;2872.13;
18.06.2024;SX5DEK;2887.25;
19.06.2024;SX5DEK;2884.38;
20.06.2024;SX5DEK;2909.57;
21.06.2024;SX5DEK;2886.06;
24.06.2024;SX5DEK;2923.03;
25.06.2024;SX5DEK;2917.74;
26.06.2024;SX5DEK;2919.21;
27.06.2024;SX5DEK;2942.25;
28.06.2024;SX5DEK;2956.04;
01.07.2024;SX5DEK;2960.01;
02.07.2024;SX5DEK;2938.50;
03.07.2024;SX5DEK;2982.97;
04.07.2024;SX5DEK;2992.26;
05.07.2024;SX5DEK;3000.62;
08.07.2024;SX5DEK;3005.31;
09.07.2024;SX5DEK;2956.57;
10.07.2024;SX5DEK;2988.04;
11.07.2024;SX5DEK;3022.36;
12.07.2024;SX5DEK;3075.68;
15.07.2024;SX5DEK;3052.87;
16.07.2024;SX5DEK;3025.80;
17.07.2024;SX5DEK;3028.21;
18.07.2024;SX5DEK;2999.48;
19.07.2024;SX5DEK;2961.31;
22.07.2024;SX5DEK;3002.57;
23.07.2024;SX5DEK;3026.63;
24.07.2024;SX5DEK;3003.12;
25.07.2024;SX5DEK;2990.92;
26.07.2024;SX5DEK;3002.61;