Date;Symbol;Indexvalue;
29.04.2024;SX4315K;401.39;
30.04.2024;SX4315K;400.32;
01.05.2024;SX4315K;399.98;
02.05.2024;SX4315K;397.08;
03.05.2024;SX4315K;401.97;
06.05.2024;SX4315K;405.45;
07.05.2024;SX4315K;412.19;
08.05.2024;SX4315K;410.69;
09.05.2024;SX4315K;412.52;
10.05.2024;SX4315K;408.54;
13.05.2024;SX4315K;411.97;
14.05.2024;SX4315K;411.31;
15.05.2024;SX4315K;412.44;
16.05.2024;SX4315K;407.92;
17.05.2024;SX4315K;407.44;
20.05.2024;SX4315K;409.30;
21.05.2024;SX4315K;408.11;
22.05.2024;SX4315K;403.27;
23.05.2024;SX4315K;401.92;
24.05.2024;SX4315K;402.25;
27.05.2024;SX4315K;406.04;
28.05.2024;SX4315K;403.95;
29.05.2024;SX4315K;396.41;
30.05.2024;SX4315K;401.95;
31.05.2024;SX4315K;402.55;
03.06.2024;SX4315K;402.70;
04.06.2024;SX4315K;401.21;
05.06.2024;SX4315K;400.54;
06.06.2024;SX4315K;399.83;
07.06.2024;SX4315K;398.65;
10.06.2024;SX4315K;392.96;
11.06.2024;SX4315K;393.14;
12.06.2024;SX4315K;400.95;
13.06.2024;SX4315K;387.73;
14.06.2024;SX4315K;378.05;
17.06.2024;SX4315K;380.18;
18.06.2024;SX4315K;384.44;
19.06.2024;SX4315K;383.09;
20.06.2024;SX4315K;387.04;
21.06.2024;SX4315K;381.53;
24.06.2024;SX4315K;390.13;
25.06.2024;SX4315K;389.70;
26.06.2024;SX4315K;385.51;
27.06.2024;SX4315K;385.34;
28.06.2024;SX4315K;382.43;
01.07.2024;SX4315K;382.41;
02.07.2024;SX4315K;383.98;
03.07.2024;SX4315K;389.82;
04.07.2024;SX4315K;391.51;
05.07.2024;SX4315K;390.02;
08.07.2024;SX4315K;388.90;
09.07.2024;SX4315K;383.77;
10.07.2024;SX4315K;383.51;
11.07.2024;SX4315K;388.81;
12.07.2024;SX4315K;394.20;
15.07.2024;SX4315K;388.83;
16.07.2024;SX4315K;387.78;
17.07.2024;SX4315K;393.78;
18.07.2024;SX4315K;394.64;
19.07.2024;SX4315K;387.49;
22.07.2024;SX4315K;392.48;
23.07.2024;SX4315K;390.08;
24.07.2024;SX4315K;389.87;
25.07.2024;SX4315K;388.62;
26.07.2024;SX4315K;388.79;