Date;Symbol;Indexvalue;
04.10.2024;SX3E;495.88;
07.10.2024;SX3E;494.42;
08.10.2024;SX3E;488.55;
09.10.2024;SX3E;491.00;
10.10.2024;SX3E;490.24;
11.10.2024;SX3E;492.07;
14.10.2024;SX3E;492.88;
15.10.2024;SX3E;496.26;
16.10.2024;SX3E;493.70;
17.10.2024;SX3E;497.91;
18.10.2024;SX3E;500.01;
21.10.2024;SX3E;496.35;
22.10.2024;SX3E;493.73;
23.10.2024;SX3E;493.92;
24.10.2024;SX3E;497.06;
25.10.2024;SX3E;496.74;
28.10.2024;SX3E;500.48;
29.10.2024;SX3E;496.79;
30.10.2024;SX3E;484.92;
31.10.2024;SX3E;471.33;
01.11.2024;SX3E;473.50;
04.11.2024;SX3E;469.51;
05.11.2024;SX3E;468.79;
06.11.2024;SX3E;457.94;
07.11.2024;SX3E;461.22;
08.11.2024;SX3E;459.67;
11.11.2024;SX3E;461.39;
12.11.2024;SX3E;455.01;
13.11.2024;SX3E;453.42;
14.11.2024;SX3E;458.46;
15.11.2024;SX3E;453.30;
18.11.2024;SX3E;454.08;
19.11.2024;SX3E;452.79;
20.11.2024;SX3E;451.07;
21.11.2024;SX3E;448.53;
22.11.2024;SX3E;453.56;
25.11.2024;SX3E;453.15;
26.11.2024;SX3E;446.73;
27.11.2024;SX3E;447.36;
28.11.2024;SX3E;447.09;
29.11.2024;SX3E;447.26;
02.12.2024;SX3E;448.26;
03.12.2024;SX3E;447.49;
04.12.2024;SX3E;444.79;
05.12.2024;SX3E;445.57;
06.12.2024;SX3E;445.97;
09.12.2024;SX3E;446.38;
10.12.2024;SX3E;447.18;
11.12.2024;SX3E;447.10;
12.12.2024;SX3E;450.73;
13.12.2024;SX3E;451.37;
16.12.2024;SX3E;448.21;
17.12.2024;SX3E;443.74;
18.12.2024;SX3E;438.75;
19.12.2024;SX3E;437.31;
20.12.2024;SX3E;435.20;
23.12.2024;SX3E;434.94;
24.12.2024;SX3E;435.71;
27.12.2024;SX3E;439.37;
30.12.2024;SX3E;435.31;
31.12.2024;SX3E;438.28;
02.01.2025;SX3E;439.00;
03.01.2025;SX3E;431.84;