Date;Symbol;Indexvalue;
29.03.2024;SWUSOL;4846.41;
01.04.2024;SWUSOL;4833.20;
02.04.2024;SWUSOL;4801.85;
03.04.2024;SWUSOL;4808.29;
04.04.2024;SWUSOL;4750.18;
05.04.2024;SWUSOL;4802.47;
08.04.2024;SWUSOL;4803.29;
09.04.2024;SWUSOL;4809.63;
10.04.2024;SWUSOL;4765.18;
11.04.2024;SWUSOL;4802.68;
12.04.2024;SWUSOL;4735.77;
15.04.2024;SWUSOL;4680.36;
16.04.2024;SWUSOL;4671.80;
17.04.2024;SWUSOL;4646.23;
18.04.2024;SWUSOL;4641.00;
19.04.2024;SWUSOL;4601.08;
22.04.2024;SWUSOL;4639.28;
23.04.2024;SWUSOL;4702.01;
24.04.2024;SWUSOL;4700.87;
25.04.2024;SWUSOL;4675.59;
26.04.2024;SWUSOL;4727.33;
29.04.2024;SWUSOL;4741.31;
30.04.2024;SWUSOL;4668.23;
01.05.2024;SWUSOL;4655.23;
02.05.2024;SWUSOL;4698.31;
03.05.2024;SWUSOL;4758.91;
06.05.2024;SWUSOL;4808.50;
07.05.2024;SWUSOL;4813.25;
08.05.2024;SWUSOL;4812.10;
09.05.2024;SWUSOL;4828.72;
10.05.2024;SWUSOL;4834.49;
13.05.2024;SWUSOL;4832.48;
14.05.2024;SWUSOL;4853.80;
15.05.2024;SWUSOL;4911.91;
16.05.2024;SWUSOL;4896.72;
17.05.2024;SWUSOL;4901.70;
20.05.2024;SWUSOL;4907.40;
21.05.2024;SWUSOL;4919.60;
22.05.2024;SWUSOL;4897.10;
23.05.2024;SWUSOL;4862.90;
24.05.2024;SWUSOL;4890.21;
27.05.2024;SWUSOL;4890.21;
28.05.2024;SWUSOL;4895.80;
29.05.2024;SWUSOL;4863.85;
30.05.2024;SWUSOL;4826.63;
31.05.2024;SWUSOL;4867.77;
03.06.2024;SWUSOL;4876.19;
04.06.2024;SWUSOL;4884.60;
05.06.2024;SWUSOL;4941.72;
06.06.2024;SWUSOL;4943.37;
07.06.2024;SWUSOL;4938.50;
10.06.2024;SWUSOL;4948.00;
11.06.2024;SWUSOL;4959.54;
12.06.2024;SWUSOL;5004.92;
13.06.2024;SWUSOL;5015.17;
14.06.2024;SWUSOL;5015.58;
17.06.2024;SWUSOL;5055.35;
18.06.2024;SWUSOL;5070.23;
19.06.2024;SWUSOL;5070.23;
20.06.2024;SWUSOL;5060.13;
21.06.2024;SWUSOL;5051.00;
24.06.2024;SWUSOL;5034.70;
25.06.2024;SWUSOL;5052.98;
26.06.2024;SWUSOL;5060.79;
27.06.2024;SWUSOL;5067.43;
28.06.2024;SWUSOL;5051.67;