Date;Symbol;Indexvalue;
18.04.2024;SWUQHB;438.18;
19.04.2024;SWUQHB;438.75;
22.04.2024;SWUQHB;445.15;
23.04.2024;SWUQHB;446.97;
24.04.2024;SWUQHB;446.87;
25.04.2024;SWUQHB;446.85;
26.04.2024;SWUQHB;451.06;
29.04.2024;SWUQHB;451.38;
30.04.2024;SWUQHB;449.65;
01.05.2024;SWUQHB;448.68;
02.05.2024;SWUQHB;451.07;
03.05.2024;SWUQHB;454.81;
06.05.2024;SWUQHB;455.06;
07.05.2024;SWUQHB;460.34;
08.05.2024;SWUQHB;462.96;
09.05.2024;SWUQHB;463.71;
10.05.2024;SWUQHB;466.91;
13.05.2024;SWUQHB;465.40;
14.05.2024;SWUQHB;466.43;
15.05.2024;SWUQHB;467.96;
16.05.2024;SWUQHB;469.60;
17.05.2024;SWUQHB;468.49;
20.05.2024;SWUQHB;468.92;
21.05.2024;SWUQHB;468.29;
22.05.2024;SWUQHB;465.13;
23.05.2024;SWUQHB;464.70;
24.05.2024;SWUQHB;464.35;
27.05.2024;SWUQHB;464.44;
28.05.2024;SWUQHB;460.65;
29.05.2024;SWUQHB;456.42;
30.05.2024;SWUQHB;459.92;
31.05.2024;SWUQHB;461.38;
03.06.2024;SWUQHB;461.79;
04.06.2024;SWUQHB;459.94;
05.06.2024;SWUQHB;461.31;
06.06.2024;SWUQHB;464.36;
07.06.2024;SWUQHB;461.00;
10.06.2024;SWUQHB;460.31;
11.06.2024;SWUQHB;456.27;
12.06.2024;SWUQHB;461.22;
13.06.2024;SWUQHB;457.97;
14.06.2024;SWUQHB;456.11;
17.06.2024;SWUQHB;455.54;
18.06.2024;SWUQHB;458.35;
19.06.2024;SWUQHB;458.87;
20.06.2024;SWUQHB;463.62;
21.06.2024;SWUQHB;461.05;
24.06.2024;SWUQHB;464.30;
25.06.2024;SWUQHB;462.21;
26.06.2024;SWUQHB;461.08;
27.06.2024;SWUQHB;457.57;
28.06.2024;SWUQHB;457.36;
01.07.2024;SWUQHB;455.92;
02.07.2024;SWUQHB;453.97;
03.07.2024;SWUQHB;457.18;
04.07.2024;SWUQHB;459.90;
05.07.2024;SWUQHB;457.12;
08.07.2024;SWUQHB;457.11;
09.07.2024;SWUQHB;454.04;
10.07.2024;SWUQHB;457.66;
11.07.2024;SWUQHB;458.97;
12.07.2024;SWUQHB;460.88;
15.07.2024;SWUQHB;457.12;
16.07.2024;SWUQHB;456.28;
17.07.2024;SWUQHB;455.99;