Date;Symbol;Indexvalue;
18.04.2024;SWUQGHB;442.35;
19.04.2024;SWUQGHB;442.93;
22.04.2024;SWUQGHB;449.39;
23.04.2024;SWUQGHB;451.23;
24.04.2024;SWUQGHB;451.12;
25.04.2024;SWUQGHB;451.10;
26.04.2024;SWUQGHB;455.36;
29.04.2024;SWUQGHB;455.68;
30.04.2024;SWUQGHB;453.93;
01.05.2024;SWUQGHB;452.95;
02.05.2024;SWUQGHB;455.37;
03.05.2024;SWUQGHB;459.14;
06.05.2024;SWUQGHB;459.39;
07.05.2024;SWUQGHB;464.72;
08.05.2024;SWUQGHB;467.37;
09.05.2024;SWUQGHB;468.13;
10.05.2024;SWUQGHB;471.35;
13.05.2024;SWUQGHB;469.84;
14.05.2024;SWUQGHB;470.87;
15.05.2024;SWUQGHB;472.42;
16.05.2024;SWUQGHB;474.07;
17.05.2024;SWUQGHB;472.95;
20.05.2024;SWUQGHB;473.38;
21.05.2024;SWUQGHB;472.75;
22.05.2024;SWUQGHB;469.56;
23.05.2024;SWUQGHB;469.13;
24.05.2024;SWUQGHB;468.78;
27.05.2024;SWUQGHB;468.88;
28.05.2024;SWUQGHB;465.05;
29.05.2024;SWUQGHB;460.77;
30.05.2024;SWUQGHB;464.33;
31.05.2024;SWUQGHB;465.81;
03.06.2024;SWUQGHB;466.22;
04.06.2024;SWUQGHB;464.35;
05.06.2024;SWUQGHB;465.73;
06.06.2024;SWUQGHB;468.82;
07.06.2024;SWUQGHB;465.42;
10.06.2024;SWUQGHB;464.72;
11.06.2024;SWUQGHB;460.64;
12.06.2024;SWUQGHB;465.64;
13.06.2024;SWUQGHB;462.37;
14.06.2024;SWUQGHB;460.48;
17.06.2024;SWUQGHB;459.91;
18.06.2024;SWUQGHB;462.74;
19.06.2024;SWUQGHB;463.27;
20.06.2024;SWUQGHB;468.09;
21.06.2024;SWUQGHB;465.50;
24.06.2024;SWUQGHB;468.78;
25.06.2024;SWUQGHB;466.67;
26.06.2024;SWUQGHB;465.53;
27.06.2024;SWUQGHB;461.98;
28.06.2024;SWUQGHB;461.77;
01.07.2024;SWUQGHB;460.31;
02.07.2024;SWUQGHB;458.35;
03.07.2024;SWUQGHB;461.59;
04.07.2024;SWUQGHB;464.34;
05.07.2024;SWUQGHB;461.53;
08.07.2024;SWUQGHB;461.52;
09.07.2024;SWUQGHB;458.43;
10.07.2024;SWUQGHB;462.08;
11.07.2024;SWUQGHB;463.40;
12.07.2024;SWUQGHB;465.33;
15.07.2024;SWUQGHB;461.53;
16.07.2024;SWUQGHB;460.68;
17.07.2024;SWUQGHB;460.39;