Date;Symbol;Indexvalue;
18.04.2024;SWUMEV;373.44;
19.04.2024;SWUMEV;374.13;
22.04.2024;SWUMEV;377.72;
23.04.2024;SWUMEV;382.08;
24.04.2024;SWUMEV;380.97;
25.04.2024;SWUMEV;384.35;
26.04.2024;SWUMEV;386.16;
29.04.2024;SWUMEV;388.66;
30.04.2024;SWUMEV;388.83;
01.05.2024;SWUMEV;387.81;
02.05.2024;SWUMEV;390.41;
03.05.2024;SWUMEV;394.62;
06.05.2024;SWUMEV;395.75;
07.05.2024;SWUMEV;399.02;
08.05.2024;SWUMEV;399.84;
09.05.2024;SWUMEV;400.92;
10.05.2024;SWUMEV;403.20;
13.05.2024;SWUMEV;404.34;
14.05.2024;SWUMEV;406.45;
15.05.2024;SWUMEV;408.91;
16.05.2024;SWUMEV;409.92;
17.05.2024;SWUMEV;409.93;
20.05.2024;SWUMEV;409.93;
21.05.2024;SWUMEV;410.20;
22.05.2024;SWUMEV;408.84;
23.05.2024;SWUMEV;407.67;
24.05.2024;SWUMEV;407.74;
27.05.2024;SWUMEV;409.03;
28.05.2024;SWUMEV;405.14;
29.05.2024;SWUMEV;400.48;
30.05.2024;SWUMEV;404.38;
31.05.2024;SWUMEV;406.42;
03.06.2024;SWUMEV;406.89;
04.06.2024;SWUMEV;406.16;
05.06.2024;SWUMEV;406.59;
06.06.2024;SWUMEV;409.17;
07.06.2024;SWUMEV;406.37;
10.06.2024;SWUMEV;404.89;
11.06.2024;SWUMEV;400.97;
12.06.2024;SWUMEV;408.92;
13.06.2024;SWUMEV;403.71;
14.06.2024;SWUMEV;399.93;
17.06.2024;SWUMEV;400.27;
18.06.2024;SWUMEV;402.99;
19.06.2024;SWUMEV;404.88;
20.06.2024;SWUMEV;406.59;
21.06.2024;SWUMEV;403.15;
24.06.2024;SWUMEV;407.04;
25.06.2024;SWUMEV;404.68;
26.06.2024;SWUMEV;402.01;
27.06.2024;SWUMEV;400.51;
28.06.2024;SWUMEV;399.30;
01.07.2024;SWUMEV;398.77;
02.07.2024;SWUMEV;397.89;
03.07.2024;SWUMEV;402.42;
04.07.2024;SWUMEV;405.68;
05.07.2024;SWUMEV;404.60;
08.07.2024;SWUMEV;405.48;
09.07.2024;SWUMEV;401.68;
10.07.2024;SWUMEV;405.20;
11.07.2024;SWUMEV;409.00;
12.07.2024;SWUMEV;413.13;
15.07.2024;SWUMEV;409.35;
16.07.2024;SWUMEV;408.07;
17.07.2024;SWUMEV;411.82;