Date;Symbol;Indexvalue;
18.04.2024;SWUMEHB;427.28;
19.04.2024;SWUMEHB;428.45;
22.04.2024;SWUMEHB;436.15;
23.04.2024;SWUMEHB;437.58;
24.04.2024;SWUMEHB;436.29;
25.04.2024;SWUMEHB;438.13;
26.04.2024;SWUMEHB;441.26;
29.04.2024;SWUMEHB;441.04;
30.04.2024;SWUMEHB;442.15;
01.05.2024;SWUMEHB;442.00;
02.05.2024;SWUMEHB;445.25;
03.05.2024;SWUMEHB;447.83;
06.05.2024;SWUMEHB;447.99;
07.05.2024;SWUMEHB;452.65;
08.05.2024;SWUMEHB;455.70;
09.05.2024;SWUMEHB;456.26;
10.05.2024;SWUMEHB;459.05;
13.05.2024;SWUMEHB;458.31;
14.05.2024;SWUMEHB;459.74;
15.05.2024;SWUMEHB;460.32;
16.05.2024;SWUMEHB;460.75;
17.05.2024;SWUMEHB;459.65;
20.05.2024;SWUMEHB;459.31;
21.05.2024;SWUMEHB;459.13;
22.05.2024;SWUMEHB;457.49;
23.05.2024;SWUMEHB;456.66;
24.05.2024;SWUMEHB;455.78;
27.05.2024;SWUMEHB;455.84;
28.05.2024;SWUMEHB;451.50;
29.05.2024;SWUMEHB;448.52;
30.05.2024;SWUMEHB;451.99;
31.05.2024;SWUMEHB;454.53;
03.06.2024;SWUMEHB;453.56;
04.06.2024;SWUMEHB;452.52;
05.06.2024;SWUMEHB;453.77;
06.06.2024;SWUMEHB;456.14;
07.06.2024;SWUMEHB;454.84;
10.06.2024;SWUMEHB;453.35;
11.06.2024;SWUMEHB;449.15;
12.06.2024;SWUMEHB;453.47;
13.06.2024;SWUMEHB;450.26;
14.06.2024;SWUMEHB;449.57;
17.06.2024;SWUMEHB;449.46;
18.06.2024;SWUMEHB;452.19;
19.06.2024;SWUMEHB;452.80;
20.06.2024;SWUMEHB;456.40;
21.06.2024;SWUMEHB;454.61;
24.06.2024;SWUMEHB;456.84;
25.06.2024;SWUMEHB;454.72;
26.06.2024;SWUMEHB;453.45;
27.06.2024;SWUMEHB;450.85;
28.06.2024;SWUMEHB;449.79;
01.07.2024;SWUMEHB;449.06;
02.07.2024;SWUMEHB;446.92;
03.07.2024;SWUMEHB;449.01;
04.07.2024;SWUMEHB;452.56;
05.07.2024;SWUMEHB;450.16;
08.07.2024;SWUMEHB;449.96;
09.07.2024;SWUMEHB;446.89;
10.07.2024;SWUMEHB;449.71;
11.07.2024;SWUMEHB;450.61;
12.07.2024;SWUMEHB;452.87;
15.07.2024;SWUMEHB;448.94;
16.07.2024;SWUMEHB;448.78;
17.07.2024;SWUMEHB;450.68;