Date;Symbol;Indexvalue;
18.04.2024;SWULVHB;405.41;
19.04.2024;SWULVHB;406.82;
22.04.2024;SWULVHB;413.71;
23.04.2024;SWULVHB;414.84;
24.04.2024;SWULVHB;414.21;
25.04.2024;SWULVHB;415.78;
26.04.2024;SWULVHB;418.43;
29.04.2024;SWULVHB;418.60;
30.04.2024;SWULVHB;418.95;
01.05.2024;SWULVHB;419.03;
02.05.2024;SWULVHB;420.98;
03.05.2024;SWULVHB;423.71;
06.05.2024;SWULVHB;423.96;
07.05.2024;SWULVHB;429.09;
08.05.2024;SWULVHB;431.54;
09.05.2024;SWULVHB;433.25;
10.05.2024;SWULVHB;435.71;
13.05.2024;SWULVHB;434.42;
14.05.2024;SWULVHB;435.18;
15.05.2024;SWULVHB;435.53;
16.05.2024;SWULVHB;435.49;
17.05.2024;SWULVHB;435.27;
20.05.2024;SWULVHB;434.54;
21.05.2024;SWULVHB;434.59;
22.05.2024;SWULVHB;433.46;
23.05.2024;SWULVHB;430.39;
24.05.2024;SWULVHB;428.70;
27.05.2024;SWULVHB;428.79;
28.05.2024;SWULVHB;424.02;
29.05.2024;SWULVHB;420.78;
30.05.2024;SWULVHB;422.60;
31.05.2024;SWULVHB;425.84;
03.06.2024;SWULVHB;424.79;
04.06.2024;SWULVHB;425.54;
05.06.2024;SWULVHB;426.85;
06.06.2024;SWULVHB;428.92;
07.06.2024;SWULVHB;427.58;
10.06.2024;SWULVHB;426.12;
11.06.2024;SWULVHB;422.43;
12.06.2024;SWULVHB;426.31;
13.06.2024;SWULVHB;425.04;
14.06.2024;SWULVHB;424.72;
17.06.2024;SWULVHB;423.70;
18.06.2024;SWULVHB;426.64;
19.06.2024;SWULVHB;426.66;
20.06.2024;SWULVHB;429.73;
21.06.2024;SWULVHB;428.93;
24.06.2024;SWULVHB;430.47;
25.06.2024;SWULVHB;429.25;
26.06.2024;SWULVHB;427.93;
27.06.2024;SWULVHB;425.83;
28.06.2024;SWULVHB;424.83;
01.07.2024;SWULVHB;424.05;
02.07.2024;SWULVHB;421.70;
03.07.2024;SWULVHB;423.81;
04.07.2024;SWULVHB;427.25;
05.07.2024;SWULVHB;426.07;
08.07.2024;SWULVHB;425.47;
09.07.2024;SWULVHB;424.15;
10.07.2024;SWULVHB;426.89;
11.07.2024;SWULVHB;428.65;
12.07.2024;SWULVHB;430.28;
15.07.2024;SWULVHB;426.39;
16.07.2024;SWULVHB;425.57;
17.07.2024;SWULVHB;426.91;