Date;Symbol;Indexvalue;
18.04.2024;SWULVGHB;408.32;
19.04.2024;SWULVGHB;409.74;
22.04.2024;SWULVGHB;416.68;
23.04.2024;SWULVGHB;417.82;
24.04.2024;SWULVGHB;417.19;
25.04.2024;SWULVGHB;418.76;
26.04.2024;SWULVGHB;421.43;
29.04.2024;SWULVGHB;421.60;
30.04.2024;SWULVGHB;421.96;
01.05.2024;SWULVGHB;422.03;
02.05.2024;SWULVGHB;424.00;
03.05.2024;SWULVGHB;426.75;
06.05.2024;SWULVGHB;427.00;
07.05.2024;SWULVGHB;432.16;
08.05.2024;SWULVGHB;434.64;
09.05.2024;SWULVGHB;436.36;
10.05.2024;SWULVGHB;438.83;
13.05.2024;SWULVGHB;437.54;
14.05.2024;SWULVGHB;438.30;
15.05.2024;SWULVGHB;438.66;
16.05.2024;SWULVGHB;438.62;
17.05.2024;SWULVGHB;438.39;
20.05.2024;SWULVGHB;437.66;
21.05.2024;SWULVGHB;437.71;
22.05.2024;SWULVGHB;436.57;
23.05.2024;SWULVGHB;433.48;
24.05.2024;SWULVGHB;431.78;
27.05.2024;SWULVGHB;431.87;
28.05.2024;SWULVGHB;427.06;
29.05.2024;SWULVGHB;423.80;
30.05.2024;SWULVGHB;425.64;
31.05.2024;SWULVGHB;428.89;
03.06.2024;SWULVGHB;427.84;
04.06.2024;SWULVGHB;428.59;
05.06.2024;SWULVGHB;429.91;
06.06.2024;SWULVGHB;432.00;
07.06.2024;SWULVGHB;430.65;
10.06.2024;SWULVGHB;429.17;
11.06.2024;SWULVGHB;425.47;
12.06.2024;SWULVGHB;429.37;
13.06.2024;SWULVGHB;428.09;
14.06.2024;SWULVGHB;427.77;
17.06.2024;SWULVGHB;426.74;
18.06.2024;SWULVGHB;429.70;
19.06.2024;SWULVGHB;429.72;
20.06.2024;SWULVGHB;432.83;
21.06.2024;SWULVGHB;432.02;
24.06.2024;SWULVGHB;433.57;
25.06.2024;SWULVGHB;432.35;
26.06.2024;SWULVGHB;431.01;
27.06.2024;SWULVGHB;428.90;
28.06.2024;SWULVGHB;427.89;
01.07.2024;SWULVGHB;427.11;
02.07.2024;SWULVGHB;424.74;
03.07.2024;SWULVGHB;426.86;
04.07.2024;SWULVGHB;430.33;
05.07.2024;SWULVGHB;429.14;
08.07.2024;SWULVGHB;428.54;
09.07.2024;SWULVGHB;427.20;
10.07.2024;SWULVGHB;429.97;
11.07.2024;SWULVGHB;431.74;
12.07.2024;SWULVGHB;433.38;
15.07.2024;SWULVGHB;429.46;
16.07.2024;SWULVGHB;428.63;
17.07.2024;SWULVGHB;429.99;