Date;Symbol;Indexvalue;
18.04.2024;SWULVGB;176.54;
19.04.2024;SWULVGB;177.15;
22.04.2024;SWULVGB;180.15;
23.04.2024;SWULVGB;180.64;
24.04.2024;SWULVGB;180.37;
25.04.2024;SWULVGB;180.99;
26.04.2024;SWULVGB;182.14;
29.04.2024;SWULVGB;182.22;
30.04.2024;SWULVGB;182.37;
01.05.2024;SWULVGB;182.40;
02.05.2024;SWULVGB;183.08;
03.05.2024;SWULVGB;184.27;
06.05.2024;SWULVGB;184.38;
07.05.2024;SWULVGB;186.61;
08.05.2024;SWULVGB;187.68;
09.05.2024;SWULVGB;188.33;
10.05.2024;SWULVGB;189.40;
13.05.2024;SWULVGB;188.84;
14.05.2024;SWULVGB;189.17;
15.05.2024;SWULVGB;189.32;
16.05.2024;SWULVGB;188.70;
17.05.2024;SWULVGB;188.60;
20.05.2024;SWULVGB;188.28;
21.05.2024;SWULVGB;188.30;
22.05.2024;SWULVGB;187.81;
23.05.2024;SWULVGB;186.46;
24.05.2024;SWULVGB;185.73;
27.05.2024;SWULVGB;185.77;
28.05.2024;SWULVGB;183.70;
29.05.2024;SWULVGB;182.30;
30.05.2024;SWULVGB;182.93;
31.05.2024;SWULVGB;184.33;
03.06.2024;SWULVGB;183.88;
04.06.2024;SWULVGB;184.20;
05.06.2024;SWULVGB;184.77;
06.06.2024;SWULVGB;185.22;
07.06.2024;SWULVGB;184.64;
10.06.2024;SWULVGB;184.01;
11.06.2024;SWULVGB;182.42;
12.06.2024;SWULVGB;184.09;
13.06.2024;SWULVGB;183.49;
14.06.2024;SWULVGB;183.35;
17.06.2024;SWULVGB;182.91;
18.06.2024;SWULVGB;184.18;
19.06.2024;SWULVGB;184.18;
20.06.2024;SWULVGB;185.40;
21.06.2024;SWULVGB;185.05;
24.06.2024;SWULVGB;185.72;
25.06.2024;SWULVGB;185.19;
26.06.2024;SWULVGB;184.62;
27.06.2024;SWULVGB;183.54;
28.06.2024;SWULVGB;183.10;
01.07.2024;SWULVGB;182.77;
02.07.2024;SWULVGB;181.76;
03.07.2024;SWULVGB;182.67;
04.07.2024;SWULVGB;184.14;
05.07.2024;SWULVGB;183.63;
08.07.2024;SWULVGB;183.37;
09.07.2024;SWULVGB;182.80;
10.07.2024;SWULVGB;183.99;
11.07.2024;SWULVGB;184.74;
12.07.2024;SWULVGB;185.44;
15.07.2024;SWULVGB;183.76;
16.07.2024;SWULVGB;183.41;
17.07.2024;SWULVGB;183.99;