Date;Symbol;Indexvalue;
23.09.2024;SWRESGV;1944.72;
24.09.2024;SWRESGV;1944.17;
25.09.2024;SWRESGV;1938.15;
26.09.2024;SWRESGV;1933.46;
27.09.2024;SWRESGV;1947.77;
30.09.2024;SWRESGV;1943.47;
01.10.2024;SWRESGV;1934.36;
02.10.2024;SWRESGV;1925.14;
03.10.2024;SWRESGV;1911.60;
04.10.2024;SWRESGV;1903.88;
07.10.2024;SWRESGV;1889.47;
08.10.2024;SWRESGV;1880.80;
09.10.2024;SWRESGV;1881.85;
10.10.2024;SWRESGV;1871.78;
11.10.2024;SWRESGV;1885.34;
14.10.2024;SWRESGV;1890.09;
15.10.2024;SWRESGV;1902.69;
16.10.2024;SWRESGV;1921.03;
17.10.2024;SWRESGV;1911.82;
18.10.2024;SWRESGV;1920.10;
21.10.2024;SWRESGV;1886.44;
22.10.2024;SWRESGV;1882.19;
23.10.2024;SWRESGV;1890.33;
24.10.2024;SWRESGV;1887.06;
25.10.2024;SWRESGV;1874.29;
28.10.2024;SWRESGV;1880.47;
29.10.2024;SWRESGV;1872.29;
30.10.2024;SWRESGV;1876.76;
31.10.2024;SWRESGV;1846.83;
01.11.2024;SWRESGV;1832.91;
04.11.2024;SWRESGV;1849.15;
05.11.2024;SWRESGV;1866.58;
06.11.2024;SWRESGV;1841.67;
07.11.2024;SWRESGV;1856.92;
08.11.2024;SWRESGV;1876.08;
11.11.2024;SWRESGV;1867.73;
12.11.2024;SWRESGV;1845.48;
13.11.2024;SWRESGV;1844.81;
14.11.2024;SWRESGV;1831.72;
15.11.2024;SWRESGV;1834.14;
18.11.2024;SWRESGV;1838.77;
19.11.2024;SWRESGV;1851.81;
20.11.2024;SWRESGV;1841.75;
21.11.2024;SWRESGV;1848.42;
22.11.2024;SWRESGV;1859.53;
25.11.2024;SWRESGV;1879.59;
26.11.2024;SWRESGV;1884.14;
27.11.2024;SWRESGV;1901.11;
28.11.2024;SWRESGV;1900.97;
29.11.2024;SWRESGV;1894.61;
02.12.2024;SWRESGV;1873.39;
03.12.2024;SWRESGV;1869.42;
04.12.2024;SWRESGV;1866.44;
05.12.2024;SWRESGV;1861.06;
06.12.2024;SWRESGV;1859.83;
09.12.2024;SWRESGV;1859.31;
10.12.2024;SWRESGV;1838.80;
11.12.2024;SWRESGV;1832.14;
12.12.2024;SWRESGV;1830.68;
13.12.2024;SWRESGV;1823.57;
16.12.2024;SWRESGV;1815.62;
17.12.2024;SWRESGV;1810.91;
18.12.2024;SWRESGV;1760.55;
19.12.2024;SWRESGV;1727.61;
20.12.2024;SWRESGV;1753.52;