Date;Symbol;Indexvalue;
29.03.2024;SWPVHB;986.83;
01.04.2024;SWPVHB;989.62;
02.04.2024;SWPVHB;996.75;
03.04.2024;SWPVHB;985.27;
04.04.2024;SWPVHB;991.77;
05.04.2024;SWPVHB;988.65;
08.04.2024;SWPVHB;989.84;
09.04.2024;SWPVHB;997.69;
10.04.2024;SWPVHB;1000.34;
11.04.2024;SWPVHB;1000.06;
12.04.2024;SWPVHB;995.24;
15.04.2024;SWPVHB;986.76;
16.04.2024;SWPVHB;964.97;
17.04.2024;SWPVHB;968.29;
18.04.2024;SWPVHB;975.09;
19.04.2024;SWPVHB;967.90;
22.04.2024;SWPVHB;986.80;
23.04.2024;SWPVHB;990.93;
24.04.2024;SWPVHB;997.49;
25.04.2024;SWPVHB;995.48;
26.04.2024;SWPVHB;994.33;
29.04.2024;SWPVHB;996.66;
30.04.2024;SWPVHB;995.54;
01.05.2024;SWPVHB;989.92;
02.05.2024;SWPVHB;999.59;
03.05.2024;SWPVHB;1008.29;
06.05.2024;SWPVHB;1013.08;
07.05.2024;SWPVHB;1023.25;
08.05.2024;SWPVHB;1021.46;
09.05.2024;SWPVHB;1021.81;
10.05.2024;SWPVHB;1030.77;
13.05.2024;SWPVHB;1031.50;
14.05.2024;SWPVHB;1026.16;
15.05.2024;SWPVHB;1025.82;
16.05.2024;SWPVHB;1037.44;
17.05.2024;SWPVHB;1034.39;
20.05.2024;SWPVHB;1040.21;
21.05.2024;SWPVHB;1032.71;
22.05.2024;SWPVHB;1028.81;
23.05.2024;SWPVHB;1023.68;
24.05.2024;SWPVHB;1012.68;
27.05.2024;SWPVHB;1017.16;
28.05.2024;SWPVHB;1017.69;
29.05.2024;SWPVHB;1006.46;
30.05.2024;SWPVHB;998.71;
31.05.2024;SWPVHB;1004.49;
03.06.2024;SWPVHB;1013.53;
04.06.2024;SWPVHB;1008.61;
05.06.2024;SWPVHB;1008.07;
06.06.2024;SWPVHB;1013.10;
07.06.2024;SWPVHB;1011.75;
10.06.2024;SWPVHB;1011.82;
11.06.2024;SWPVHB;996.93;
12.06.2024;SWPVHB;992.90;
13.06.2024;SWPVHB;997.65;
14.06.2024;SWPVHB;996.58;
17.06.2024;SWPVHB;989.90;
18.06.2024;SWPVHB;999.95;
19.06.2024;SWPVHB;1002.40;
20.06.2024;SWPVHB;1003.37;
21.06.2024;SWPVHB;1004.43;
24.06.2024;SWPVHB;997.43;
25.06.2024;SWPVHB;1004.53;
26.06.2024;SWPVHB;1007.03;
27.06.2024;SWPVHB;1001.39;
28.06.2024;SWPVHB;1005.60;