Date;Symbol;Indexvalue;
18.04.2024;SWPML;377.97;
19.04.2024;SWPML;373.82;
22.04.2024;SWPML;377.80;
23.04.2024;SWPML;381.70;
24.04.2024;SWPML;384.51;
25.04.2024;SWPML;384.87;
26.04.2024;SWPML;383.85;
29.04.2024;SWPML;387.63;
30.04.2024;SWPML;386.44;
01.05.2024;SWPML;383.28;
02.05.2024;SWPML;387.44;
03.05.2024;SWPML;394.09;
06.05.2024;SWPML;397.90;
07.05.2024;SWPML;400.90;
08.05.2024;SWPML;399.31;
09.05.2024;SWPML;398.29;
10.05.2024;SWPML;400.28;
13.05.2024;SWPML;401.60;
14.05.2024;SWPML;401.18;
15.05.2024;SWPML;403.57;
16.05.2024;SWPML;409.40;
17.05.2024;SWPML;408.69;
20.05.2024;SWPML;409.47;
21.05.2024;SWPML;407.09;
22.05.2024;SWPML;406.47;
23.05.2024;SWPML;404.01;
24.05.2024;SWPML;399.68;
27.05.2024;SWPML;403.50;
28.05.2024;SWPML;402.80;
29.05.2024;SWPML;395.61;
30.05.2024;SWPML;394.65;
31.05.2024;SWPML;396.89;
03.06.2024;SWPML;401.81;
04.06.2024;SWPML;399.78;
05.06.2024;SWPML;399.94;
06.06.2024;SWPML;403.42;
07.06.2024;SWPML;401.36;
10.06.2024;SWPML;401.24;
11.06.2024;SWPML;396.35;
12.06.2024;SWPML;398.88;
13.06.2024;SWPML;399.44;
14.06.2024;SWPML;395.81;
17.06.2024;SWPML;393.78;
18.06.2024;SWPML;398.79;
19.06.2024;SWPML;401.32;
20.06.2024;SWPML;400.35;
21.06.2024;SWPML;399.11;
24.06.2024;SWPML;397.87;
25.06.2024;SWPML;400.62;
26.06.2024;SWPML;398.97;
27.06.2024;SWPML;397.00;
28.06.2024;SWPML;397.96;
01.07.2024;SWPML;396.54;
02.07.2024;SWPML;396.35;
03.07.2024;SWPML;401.22;
04.07.2024;SWPML;405.53;
05.07.2024;SWPML;404.71;
08.07.2024;SWPML;401.80;
09.07.2024;SWPML;404.42;
10.07.2024;SWPML;404.60;
11.07.2024;SWPML;410.38;
12.07.2024;SWPML;414.14;
15.07.2024;SWPML;414.64;
16.07.2024;SWPML;411.08;
17.07.2024;SWPML;414.35;