Date;Symbol;Indexvalue;
18.04.2024;SWPMGB;432.45;
19.04.2024;SWPMGB;428.09;
22.04.2024;SWPMGB;436.24;
23.04.2024;SWPMGB;437.14;
24.04.2024;SWPMGB;440.34;
25.04.2024;SWPMGB;438.73;
26.04.2024;SWPMGB;438.61;
29.04.2024;SWPMGB;439.86;
30.04.2024;SWPMGB;439.42;
01.05.2024;SWPMGB;436.84;
02.05.2024;SWPMGB;441.86;
03.05.2024;SWPMGB;447.21;
06.05.2024;SWPMGB;450.42;
07.05.2024;SWPMGB;454.76;
08.05.2024;SWPMGB;455.09;
09.05.2024;SWPMGB;453.26;
10.05.2024;SWPMGB;455.71;
13.05.2024;SWPMGB;455.20;
14.05.2024;SWPMGB;453.77;
15.05.2024;SWPMGB;454.30;
16.05.2024;SWPMGB;460.16;
17.05.2024;SWPMGB;458.25;
20.05.2024;SWPMGB;458.78;
21.05.2024;SWPMGB;455.63;
22.05.2024;SWPMGB;454.82;
23.05.2024;SWPMGB;452.55;
24.05.2024;SWPMGB;446.76;
27.05.2024;SWPMGB;449.67;
28.05.2024;SWPMGB;448.89;
29.05.2024;SWPMGB;443.05;
30.05.2024;SWPMGB;441.11;
31.05.2024;SWPMGB;443.86;
03.06.2024;SWPMGB;447.89;
04.06.2024;SWPMGB;445.40;
05.06.2024;SWPMGB;446.34;
06.06.2024;SWPMGB;449.73;
07.06.2024;SWPMGB;449.23;
10.06.2024;SWPMGB;449.25;
11.06.2024;SWPMGB;443.97;
12.06.2024;SWPMGB;442.32;
13.06.2024;SWPMGB;445.49;
14.06.2024;SWPMGB;444.93;
17.06.2024;SWPMGB;442.17;
18.06.2024;SWPMGB;447.45;
19.06.2024;SWPMGB;448.82;
20.06.2024;SWPMGB;449.40;
21.06.2024;SWPMGB;450.05;
24.06.2024;SWPMGB;446.54;
25.06.2024;SWPMGB;450.15;
26.06.2024;SWPMGB;450.01;
27.06.2024;SWPMGB;446.89;
28.06.2024;SWPMGB;448.27;
01.07.2024;SWPMGB;446.53;
02.07.2024;SWPMGB;445.19;
03.07.2024;SWPMGB;447.67;
04.07.2024;SWPMGB;452.38;
05.07.2024;SWPMGB;450.27;
08.07.2024;SWPMGB;445.86;
09.07.2024;SWPMGB;449.93;
10.07.2024;SWPMGB;449.03;
11.07.2024;SWPMGB;452.12;
12.07.2024;SWPMGB;453.96;
15.07.2024;SWPMGB;454.74;
16.07.2024;SWPMGB;452.08;
17.07.2024;SWPMGB;453.44;