Date;Symbol;Indexvalue;
18.04.2024;SWPMER;731.30;
19.04.2024;SWPMER;723.71;
22.04.2024;SWPMER;733.97;
23.04.2024;SWPMER;738.88;
24.04.2024;SWPMER;744.29;
25.04.2024;SWPMER;744.63;
26.04.2024;SWPMER;742.63;
29.04.2024;SWPMER;747.38;
30.04.2024;SWPMER;746.38;
01.05.2024;SWPMER;740.86;
02.05.2024;SWPMER;747.76;
03.05.2024;SWPMER;754.08;
06.05.2024;SWPMER;757.79;
07.05.2024;SWPMER;763.65;
08.05.2024;SWPMER;760.41;
09.05.2024;SWPMER;758.25;
10.05.2024;SWPMER;764.09;
13.05.2024;SWPMER;765.41;
14.05.2024;SWPMER;762.88;
15.05.2024;SWPMER;766.26;
16.05.2024;SWPMER;779.03;
17.05.2024;SWPMER;777.49;
20.05.2024;SWPMER;779.84;
21.05.2024;SWPMER;775.88;
22.05.2024;SWPMER;775.14;
23.05.2024;SWPMER;771.44;
24.05.2024;SWPMER;762.51;
27.05.2024;SWPMER;768.10;
28.05.2024;SWPMER;765.91;
29.05.2024;SWPMER;757.11;
30.05.2024;SWPMER;754.39;
31.05.2024;SWPMER;759.58;
03.06.2024;SWPMER;766.42;
04.06.2024;SWPMER;761.25;
05.06.2024;SWPMER;763.98;
06.06.2024;SWPMER;769.18;
07.06.2024;SWPMER;770.81;
10.06.2024;SWPMER;776.02;
11.06.2024;SWPMER;768.60;
12.06.2024;SWPMER;764.82;
13.06.2024;SWPMER;770.25;
14.06.2024;SWPMER;769.21;
17.06.2024;SWPMER;764.51;
18.06.2024;SWPMER;772.22;
19.06.2024;SWPMER;774.98;
20.06.2024;SWPMER;774.76;
21.06.2024;SWPMER;774.93;
24.06.2024;SWPMER;769.35;
25.06.2024;SWPMER;777.79;
26.06.2024;SWPMER;776.16;
27.06.2024;SWPMER;771.29;
28.06.2024;SWPMER;773.74;
01.07.2024;SWPMER;769.65;
02.07.2024;SWPMER;768.96;
03.07.2024;SWPMER;773.02;
04.07.2024;SWPMER;780.25;
05.07.2024;SWPMER;778.12;
08.07.2024;SWPMER;772.58;
09.07.2024;SWPMER;778.88;
10.07.2024;SWPMER;780.78;
11.07.2024;SWPMER;788.50;
12.07.2024;SWPMER;795.00;
15.07.2024;SWPMER;796.08;
16.07.2024;SWPMER;790.07;
17.07.2024;SWPMER;792.33;