Date;Symbol;Indexvalue;
18.04.2024;SWPMEL;344.25;
19.04.2024;SWPMEL;341.14;
22.04.2024;SWPMEL;345.17;
23.04.2024;SWPMEL;349.21;
24.04.2024;SWPMEL;351.45;
25.04.2024;SWPMEL;351.97;
26.04.2024;SWPMEL;349.94;
29.04.2024;SWPMEL;353.24;
30.04.2024;SWPMEL;352.09;
01.05.2024;SWPMEL;349.19;
02.05.2024;SWPMEL;352.54;
03.05.2024;SWPMEL;358.12;
06.05.2024;SWPMEL;360.32;
07.05.2024;SWPMEL;362.88;
08.05.2024;SWPMEL;359.81;
09.05.2024;SWPMEL;359.36;
10.05.2024;SWPMEL;361.71;
13.05.2024;SWPMEL;363.12;
14.05.2024;SWPMEL;362.57;
15.05.2024;SWPMEL;365.24;
16.05.2024;SWPMEL;371.76;
17.05.2024;SWPMEL;371.23;
20.05.2024;SWPMEL;371.98;
21.05.2024;SWPMEL;369.92;
22.05.2024;SWPMEL;368.67;
23.05.2024;SWPMEL;366.53;
24.05.2024;SWPMEL;362.93;
27.05.2024;SWPMEL;365.92;
28.05.2024;SWPMEL;365.02;
29.05.2024;SWPMEL;358.67;
30.05.2024;SWPMEL;358.28;
31.05.2024;SWPMEL;361.24;
03.06.2024;SWPMEL;364.85;
04.06.2024;SWPMEL;362.72;
05.06.2024;SWPMEL;363.52;
06.06.2024;SWPMEL;366.39;
07.06.2024;SWPMEL;364.92;
10.06.2024;SWPMEL;364.75;
11.06.2024;SWPMEL;360.88;
12.06.2024;SWPMEL;363.27;
13.06.2024;SWPMEL;363.28;
14.06.2024;SWPMEL;359.97;
17.06.2024;SWPMEL;358.74;
18.06.2024;SWPMEL;363.12;
19.06.2024;SWPMEL;364.75;
20.06.2024;SWPMEL;363.73;
21.06.2024;SWPMEL;362.46;
24.06.2024;SWPMEL;361.46;
25.06.2024;SWPMEL;364.44;
26.06.2024;SWPMEL;363.01;
27.06.2024;SWPMEL;361.51;
28.06.2024;SWPMEL;362.84;
01.07.2024;SWPMEL;361.33;
02.07.2024;SWPMEL;361.46;
03.07.2024;SWPMEL;365.45;
04.07.2024;SWPMEL;368.98;
05.07.2024;SWPMEL;368.53;
08.07.2024;SWPMEL;366.26;
09.07.2024;SWPMEL;368.61;
10.07.2024;SWPMEL;369.78;
11.07.2024;SWPMEL;375.33;
12.07.2024;SWPMEL;379.49;
15.07.2024;SWPMEL;380.26;
16.07.2024;SWPMEL;376.08;
17.07.2024;SWPMEL;378.98;