Date;Symbol;Indexvalue;
18.04.2024;SWPMEGB;393.87;
19.04.2024;SWPMEGB;390.67;
22.04.2024;SWPMEGB;398.56;
23.04.2024;SWPMEGB;399.93;
24.04.2024;SWPMEGB;402.48;
25.04.2024;SWPMEGB;401.22;
26.04.2024;SWPMEGB;399.86;
29.04.2024;SWPMEGB;400.83;
30.04.2024;SWPMEGB;400.37;
01.05.2024;SWPMEGB;397.99;
02.05.2024;SWPMEGB;402.06;
03.05.2024;SWPMEGB;406.40;
06.05.2024;SWPMEGB;407.88;
07.05.2024;SWPMEGB;411.64;
08.05.2024;SWPMEGB;410.07;
09.05.2024;SWPMEGB;408.96;
10.05.2024;SWPMEGB;411.80;
13.05.2024;SWPMEGB;411.59;
14.05.2024;SWPMEGB;410.10;
15.05.2024;SWPMEGB;411.16;
16.05.2024;SWPMEGB;417.86;
17.05.2024;SWPMEGB;416.25;
20.05.2024;SWPMEGB;416.78;
21.05.2024;SWPMEGB;414.03;
22.05.2024;SWPMEGB;412.54;
23.05.2024;SWPMEGB;410.57;
24.05.2024;SWPMEGB;405.68;
27.05.2024;SWPMEGB;407.79;
28.05.2024;SWPMEGB;406.79;
29.05.2024;SWPMEGB;401.69;
30.05.2024;SWPMEGB;400.46;
31.05.2024;SWPMEGB;404.00;
03.06.2024;SWPMEGB;406.70;
04.06.2024;SWPMEGB;404.12;
05.06.2024;SWPMEGB;405.70;
06.06.2024;SWPMEGB;408.45;
07.06.2024;SWPMEGB;408.45;
10.06.2024;SWPMEGB;408.40;
11.06.2024;SWPMEGB;404.24;
12.06.2024;SWPMEGB;402.84;
13.06.2024;SWPMEGB;405.17;
14.06.2024;SWPMEGB;404.65;
17.06.2024;SWPMEGB;402.82;
18.06.2024;SWPMEGB;407.44;
19.06.2024;SWPMEGB;407.92;
20.06.2024;SWPMEGB;408.29;
21.06.2024;SWPMEGB;408.72;
24.06.2024;SWPMEGB;405.68;
25.06.2024;SWPMEGB;409.50;
26.06.2024;SWPMEGB;409.46;
27.06.2024;SWPMEGB;406.94;
28.06.2024;SWPMEGB;408.72;
01.07.2024;SWPMEGB;406.89;
02.07.2024;SWPMEGB;406.00;
03.07.2024;SWPMEGB;407.76;
04.07.2024;SWPMEGB;411.62;
05.07.2024;SWPMEGB;410.02;
08.07.2024;SWPMEGB;406.42;
09.07.2024;SWPMEGB;410.10;
10.07.2024;SWPMEGB;410.39;
11.07.2024;SWPMEGB;413.51;
12.07.2024;SWPMEGB;415.98;
15.07.2024;SWPMEGB;417.04;
16.07.2024;SWPMEGB;413.60;
17.07.2024;SWPMEGB;414.73;