Date;Symbol;Indexvalue;
18.04.2024;SWMVL;390.99;
19.04.2024;SWMVL;386.93;
22.04.2024;SWMVL;390.39;
23.04.2024;SWMVL;392.85;
24.04.2024;SWMVL;399.03;
25.04.2024;SWMVL;397.42;
26.04.2024;SWMVL;402.34;
29.04.2024;SWMVL;406.26;
30.04.2024;SWMVL;404.31;
01.05.2024;SWMVL;403.94;
02.05.2024;SWMVL;406.31;
03.05.2024;SWMVL;410.01;
06.05.2024;SWMVL;412.07;
07.05.2024;SWMVL;412.63;
08.05.2024;SWMVL;412.79;
09.05.2024;SWMVL;411.28;
10.05.2024;SWMVL;416.40;
13.05.2024;SWMVL;418.41;
14.05.2024;SWMVL;419.26;
15.05.2024;SWMVL;420.30;
16.05.2024;SWMVL;427.39;
17.05.2024;SWMVL;428.55;
20.05.2024;SWMVL;429.82;
21.05.2024;SWMVL;428.11;
22.05.2024;SWMVL;428.36;
23.05.2024;SWMVL;425.66;
24.05.2024;SWMVL;422.59;
27.05.2024;SWMVL;425.78;
28.05.2024;SWMVL;425.23;
29.05.2024;SWMVL;418.40;
30.05.2024;SWMVL;412.03;
31.05.2024;SWMVL;408.45;
03.06.2024;SWMVL;417.42;
04.06.2024;SWMVL;408.26;
05.06.2024;SWMVL;412.02;
06.06.2024;SWMVL;414.89;
07.06.2024;SWMVL;415.99;
10.06.2024;SWMVL;414.77;
11.06.2024;SWMVL;413.33;
12.06.2024;SWMVL;414.27;
13.06.2024;SWMVL;417.19;
14.06.2024;SWMVL;418.06;
17.06.2024;SWMVL;417.84;
18.06.2024;SWMVL;420.46;
19.06.2024;SWMVL;426.37;
20.06.2024;SWMVL;427.51;
21.06.2024;SWMVL;423.41;
24.06.2024;SWMVL;422.58;
25.06.2024;SWMVL;422.87;
26.06.2024;SWMVL;422.74;
27.06.2024;SWMVL;421.47;
28.06.2024;SWMVL;423.73;
01.07.2024;SWMVL;423.45;
02.07.2024;SWMVL;420.30;
03.07.2024;SWMVL;424.37;
04.07.2024;SWMVL;429.44;
05.07.2024;SWMVL;429.09;
08.07.2024;SWMVL;427.60;
09.07.2024;SWMVL;428.42;
10.07.2024;SWMVL;428.44;
11.07.2024;SWMVL;434.00;
12.07.2024;SWMVL;434.29;
15.07.2024;SWMVL;432.97;
16.07.2024;SWMVL;430.64;
17.07.2024;SWMVL;428.86;