Date;Symbol;Indexvalue;
18.04.2024;SWMQGB;392.78;
19.04.2024;SWMQGB;387.38;
22.04.2024;SWMQGB;392.58;
23.04.2024;SWMQGB;392.36;
24.04.2024;SWMQGB;398.04;
25.04.2024;SWMQGB;394.12;
26.04.2024;SWMQGB;399.31;
29.04.2024;SWMQGB;400.05;
30.04.2024;SWMQGB;399.92;
01.05.2024;SWMQGB;400.51;
02.05.2024;SWMQGB;402.56;
03.05.2024;SWMQGB;403.76;
06.05.2024;SWMQGB;405.21;
07.05.2024;SWMQGB;406.64;
08.05.2024;SWMQGB;407.34;
09.05.2024;SWMQGB;405.47;
10.05.2024;SWMQGB;408.33;
13.05.2024;SWMQGB;409.01;
14.05.2024;SWMQGB;409.25;
15.05.2024;SWMQGB;408.68;
16.05.2024;SWMQGB;413.00;
17.05.2024;SWMQGB;412.67;
20.05.2024;SWMQGB;412.89;
21.05.2024;SWMQGB;410.25;
22.05.2024;SWMQGB;411.11;
23.05.2024;SWMQGB;410.04;
24.05.2024;SWMQGB;405.92;
27.05.2024;SWMQGB;406.62;
28.05.2024;SWMQGB;406.25;
29.05.2024;SWMQGB;403.44;
30.05.2024;SWMQGB;397.29;
31.05.2024;SWMQGB;394.61;
03.06.2024;SWMQGB;401.23;
04.06.2024;SWMQGB;394.57;
05.06.2024;SWMQGB;399.69;
06.06.2024;SWMQGB;403.41;
07.06.2024;SWMQGB;404.87;
10.06.2024;SWMQGB;404.43;
11.06.2024;SWMQGB;402.04;
12.06.2024;SWMQGB;398.81;
13.06.2024;SWMQGB;403.88;
14.06.2024;SWMQGB;407.75;
17.06.2024;SWMQGB;406.39;
18.06.2024;SWMQGB;408.63;
19.06.2024;SWMQGB;411.08;
20.06.2024;SWMQGB;413.16;
21.06.2024;SWMQGB;411.80;
24.06.2024;SWMQGB;408.99;
25.06.2024;SWMQGB;410.06;
26.06.2024;SWMQGB;412.10;
27.06.2024;SWMQGB;409.97;
28.06.2024;SWMQGB;411.95;
01.07.2024;SWMQGB;412.18;
02.07.2024;SWMQGB;408.85;
03.07.2024;SWMQGB;409.95;
04.07.2024;SWMQGB;413.90;
05.07.2024;SWMQGB;412.86;
08.07.2024;SWMQGB;412.09;
09.07.2024;SWMQGB;414.77;
10.07.2024;SWMQGB;413.43;
11.07.2024;SWMQGB;414.89;
12.07.2024;SWMQGB;413.06;
15.07.2024;SWMQGB;412.31;
16.07.2024;SWMQGB;412.39;
17.07.2024;SWMQGB;408.93;