Date;Symbol;Indexvalue;
29.03.2024;SWMMGB;459.01;
01.04.2024;SWMMGB;460.27;
02.04.2024;SWMMGB;463.92;
03.04.2024;SWMMGB;459.08;
04.04.2024;SWMMGB;460.07;
05.04.2024;SWMMGB;460.49;
08.04.2024;SWMMGB;461.39;
09.04.2024;SWMMGB;461.63;
10.04.2024;SWMMGB;466.85;
11.04.2024;SWMMGB;467.25;
12.04.2024;SWMMGB;464.68;
15.04.2024;SWMMGB;459.25;
16.04.2024;SWMMGB;450.57;
17.04.2024;SWMMGB;451.43;
18.04.2024;SWMMGB;454.26;
19.04.2024;SWMMGB;449.77;
22.04.2024;SWMMGB;454.23;
23.04.2024;SWMMGB;452.39;
24.04.2024;SWMMGB;459.33;
25.04.2024;SWMMGB;454.98;
26.04.2024;SWMMGB;459.72;
29.04.2024;SWMMGB;460.73;
30.04.2024;SWMMGB;460.87;
01.05.2024;SWMMGB;461.71;
02.05.2024;SWMMGB;463.26;
03.05.2024;SWMMGB;462.61;
06.05.2024;SWMMGB;463.30;
07.05.2024;SWMMGB;465.41;
08.05.2024;SWMMGB;468.43;
09.05.2024;SWMMGB;464.81;
10.05.2024;SWMMGB;468.70;
13.05.2024;SWMMGB;467.71;
14.05.2024;SWMMGB;468.17;
15.05.2024;SWMMGB;466.97;
16.05.2024;SWMMGB;470.70;
17.05.2024;SWMMGB;470.25;
20.05.2024;SWMMGB;470.79;
21.05.2024;SWMMGB;468.05;
22.05.2024;SWMMGB;469.31;
23.05.2024;SWMMGB;469.92;
24.05.2024;SWMMGB;466.57;
27.05.2024;SWMMGB;468.83;
28.05.2024;SWMMGB;468.39;
29.05.2024;SWMMGB;464.79;
30.05.2024;SWMMGB;457.34;
31.05.2024;SWMMGB;455.10;
03.06.2024;SWMMGB;463.52;
04.06.2024;SWMMGB;450.99;
05.06.2024;SWMMGB;456.88;
06.06.2024;SWMMGB;460.82;
07.06.2024;SWMMGB;464.01;
10.06.2024;SWMMGB;462.77;
11.06.2024;SWMMGB;460.83;
12.06.2024;SWMMGB;456.85;
13.06.2024;SWMMGB;463.09;
14.06.2024;SWMMGB;467.87;
17.06.2024;SWMMGB;465.83;
18.06.2024;SWMMGB;469.11;
19.06.2024;SWMMGB;472.24;
20.06.2024;SWMMGB;475.62;
21.06.2024;SWMMGB;474.07;
24.06.2024;SWMMGB;470.82;
25.06.2024;SWMMGB;471.88;
26.06.2024;SWMMGB;474.09;
27.06.2024;SWMMGB;472.47;
28.06.2024;SWMMGB;475.86;