Date;Symbol;Indexvalue;
18.04.2024;SWMMFL;413.63;
19.04.2024;SWMMFL;407.85;
22.04.2024;SWMMFL;409.74;
23.04.2024;SWMMFL;412.06;
24.04.2024;SWMMFL;418.45;
25.04.2024;SWMMFL;416.07;
26.04.2024;SWMMFL;420.16;
29.04.2024;SWMMFL;423.92;
30.04.2024;SWMMFL;422.61;
01.05.2024;SWMMFL;422.25;
02.05.2024;SWMMFL;423.89;
03.05.2024;SWMMFL;426.50;
06.05.2024;SWMMFL;428.82;
07.05.2024;SWMMFL;430.59;
08.05.2024;SWMMFL;430.23;
09.05.2024;SWMMFL;428.12;
10.05.2024;SWMMFL;432.35;
13.05.2024;SWMMFL;433.72;
14.05.2024;SWMMFL;434.61;
15.05.2024;SWMMFL;435.83;
16.05.2024;SWMMFL;442.22;
17.05.2024;SWMMFL;442.49;
20.05.2024;SWMMFL;443.77;
21.05.2024;SWMMFL;442.92;
22.05.2024;SWMMFL;444.46;
23.05.2024;SWMMFL;443.62;
24.05.2024;SWMMFL;440.09;
27.05.2024;SWMMFL;442.77;
28.05.2024;SWMMFL;441.99;
29.05.2024;SWMMFL;436.05;
30.05.2024;SWMMFL;429.42;
31.05.2024;SWMMFL;426.69;
03.06.2024;SWMMFL;435.62;
04.06.2024;SWMMFL;426.49;
05.06.2024;SWMMFL;431.26;
06.06.2024;SWMMFL;435.07;
07.06.2024;SWMMFL;435.71;
10.06.2024;SWMMFL;434.49;
11.06.2024;SWMMFL;432.58;
12.06.2024;SWMMFL;433.75;
13.06.2024;SWMMFL;436.96;
14.06.2024;SWMMFL;438.03;
17.06.2024;SWMMFL;437.01;
18.06.2024;SWMMFL;440.89;
19.06.2024;SWMMFL;445.92;
20.06.2024;SWMMFL;446.69;
21.06.2024;SWMMFL;442.78;
24.06.2024;SWMMFL;441.87;
25.06.2024;SWMMFL;442.47;
26.06.2024;SWMMFL;442.95;
27.06.2024;SWMMFL;441.98;
28.06.2024;SWMMFL;444.38;
01.07.2024;SWMMFL;444.32;
02.07.2024;SWMMFL;441.91;
03.07.2024;SWMMFL;445.49;
04.07.2024;SWMMFL;450.31;
05.07.2024;SWMMFL;450.62;
08.07.2024;SWMMFL;450.46;
09.07.2024;SWMMFL;451.52;
10.07.2024;SWMMFL;451.49;
11.07.2024;SWMMFL;456.37;
12.07.2024;SWMMFL;454.77;
15.07.2024;SWMMFL;454.31;
16.07.2024;SWMMFL;453.32;
17.07.2024;SWMMFL;451.07;