Date;Symbol;Indexvalue;
18.04.2024;SWMMEL;442.55;
19.04.2024;SWMMEL;435.72;
22.04.2024;SWMMEL;437.52;
23.04.2024;SWMMEL;440.37;
24.04.2024;SWMMEL;447.53;
25.04.2024;SWMMEL;444.69;
26.04.2024;SWMMEL;449.77;
29.04.2024;SWMMEL;453.92;
30.04.2024;SWMMEL;452.36;
01.05.2024;SWMMEL;452.08;
02.05.2024;SWMMEL;453.84;
03.05.2024;SWMMEL;457.25;
06.05.2024;SWMMEL;460.25;
07.05.2024;SWMMEL;462.10;
08.05.2024;SWMMEL;461.37;
09.05.2024;SWMMEL;459.28;
10.05.2024;SWMMEL;463.50;
13.05.2024;SWMMEL;465.82;
14.05.2024;SWMMEL;466.95;
15.05.2024;SWMMEL;468.57;
16.05.2024;SWMMEL;475.49;
17.05.2024;SWMMEL;475.69;
20.05.2024;SWMMEL;476.72;
21.05.2024;SWMMEL;474.61;
22.05.2024;SWMMEL;476.22;
23.05.2024;SWMMEL;475.15;
24.05.2024;SWMMEL;471.55;
27.05.2024;SWMMEL;475.06;
28.05.2024;SWMMEL;474.31;
29.05.2024;SWMMEL;467.31;
30.05.2024;SWMMEL;460.24;
31.05.2024;SWMMEL;456.63;
03.06.2024;SWMMEL;465.54;
04.06.2024;SWMMEL;458.22;
05.06.2024;SWMMEL;463.53;
06.06.2024;SWMMEL;467.49;
07.06.2024;SWMMEL;467.67;
10.06.2024;SWMMEL;466.07;
11.06.2024;SWMMEL;463.91;
12.06.2024;SWMMEL;465.13;
13.06.2024;SWMMEL;468.67;
14.06.2024;SWMMEL;470.15;
17.06.2024;SWMMEL;469.00;
18.06.2024;SWMMEL;473.85;
19.06.2024;SWMMEL;479.68;
20.06.2024;SWMMEL;480.69;
21.06.2024;SWMMEL;476.62;
24.06.2024;SWMMEL;475.36;
25.06.2024;SWMMEL;476.13;
26.06.2024;SWMMEL;476.40;
27.06.2024;SWMMEL;475.31;
28.06.2024;SWMMEL;478.18;
01.07.2024;SWMMEL;478.28;
02.07.2024;SWMMEL;475.13;
03.07.2024;SWMMEL;479.65;
04.07.2024;SWMMEL;485.36;
05.07.2024;SWMMEL;485.45;
08.07.2024;SWMMEL;486.23;
09.07.2024;SWMMEL;487.73;
10.07.2024;SWMMEL;488.20;
11.07.2024;SWMMEL;493.24;
12.07.2024;SWMMEL;491.41;
15.07.2024;SWMMEL;490.33;
16.07.2024;SWMMEL;488.96;
17.07.2024;SWMMEL;486.46;