Date;Symbol;Indexvalue;
18.04.2024;SWMLVL;336.22;
19.04.2024;SWMLVL;331.63;
22.04.2024;SWMLVL;333.00;
23.04.2024;SWMLVL;334.23;
24.04.2024;SWMLVL;338.90;
25.04.2024;SWMLVL;337.12;
26.04.2024;SWMLVL;339.52;
29.04.2024;SWMLVL;343.00;
30.04.2024;SWMLVL;341.90;
01.05.2024;SWMLVL;341.84;
02.05.2024;SWMLVL;342.17;
03.05.2024;SWMLVL;344.00;
06.05.2024;SWMLVL;346.23;
07.05.2024;SWMLVL;348.03;
08.05.2024;SWMLVL;347.83;
09.05.2024;SWMLVL;345.87;
10.05.2024;SWMLVL;349.35;
13.05.2024;SWMLVL;350.62;
14.05.2024;SWMLVL;350.81;
15.05.2024;SWMLVL;351.79;
16.05.2024;SWMLVL;356.87;
17.05.2024;SWMLVL;356.64;
20.05.2024;SWMLVL;357.67;
21.05.2024;SWMLVL;355.96;
22.05.2024;SWMLVL;357.48;
23.05.2024;SWMLVL;357.64;
24.05.2024;SWMLVL;355.04;
27.05.2024;SWMLVL;357.46;
28.05.2024;SWMLVL;357.05;
29.05.2024;SWMLVL;351.88;
30.05.2024;SWMLVL;346.94;
31.05.2024;SWMLVL;345.30;
03.06.2024;SWMLVL;351.70;
04.06.2024;SWMLVL;345.83;
05.06.2024;SWMLVL;350.10;
06.06.2024;SWMLVL;353.00;
07.06.2024;SWMLVL;354.51;
10.06.2024;SWMLVL;353.01;
11.06.2024;SWMLVL;351.42;
12.06.2024;SWMLVL;352.68;
13.06.2024;SWMLVL;355.31;
14.06.2024;SWMLVL;356.41;
17.06.2024;SWMLVL;355.47;
18.06.2024;SWMLVL;358.41;
19.06.2024;SWMLVL;362.38;
20.06.2024;SWMLVL;363.19;
21.06.2024;SWMLVL;360.52;
24.06.2024;SWMLVL;359.62;
25.06.2024;SWMLVL;360.78;
26.06.2024;SWMLVL;361.34;
27.06.2024;SWMLVL;360.85;
28.06.2024;SWMLVL;363.10;
01.07.2024;SWMLVL;363.59;
02.07.2024;SWMLVL;361.58;
03.07.2024;SWMLVL;364.13;
04.07.2024;SWMLVL;368.40;
05.07.2024;SWMLVL;368.73;
08.07.2024;SWMLVL;369.18;
09.07.2024;SWMLVL;370.00;
10.07.2024;SWMLVL;369.60;
11.07.2024;SWMLVL;373.15;
12.07.2024;SWMLVL;371.74;
15.07.2024;SWMLVL;371.64;
16.07.2024;SWMLVL;371.00;
17.07.2024;SWMLVL;368.94;