Date;Symbol;Indexvalue;
18.04.2024;SWMLVHB;708.73;
19.04.2024;SWMLVHB;699.71;
22.04.2024;SWMLVHB;708.45;
23.04.2024;SWMLVHB;705.25;
24.04.2024;SWMLVHB;715.08;
25.04.2024;SWMLVHB;708.06;
26.04.2024;SWMLVHB;714.86;
29.04.2024;SWMLVHB;717.25;
30.04.2024;SWMLVHB;716.45;
01.05.2024;SWMLVHB;718.01;
02.05.2024;SWMLVHB;719.22;
03.05.2024;SWMLVHB;719.52;
06.05.2024;SWMLVHB;722.39;
07.05.2024;SWMLVHB;727.72;
08.05.2024;SWMLVHB;730.74;
09.05.2024;SWMLVHB;725.57;
10.05.2024;SWMLVHB;733.31;
13.05.2024;SWMLVHB;732.74;
14.05.2024;SWMLVHB;731.68;
15.05.2024;SWMLVHB;730.28;
16.05.2024;SWMLVHB;739.77;
17.05.2024;SWMLVHB;737.60;
20.05.2024;SWMLVHB;739.21;
21.05.2024;SWMLVHB;734.96;
22.05.2024;SWMLVHB;737.94;
23.05.2024;SWMLVHB;739.10;
24.05.2024;SWMLVHB;732.24;
27.05.2024;SWMLVHB;735.01;
28.05.2024;SWMLVHB;734.20;
29.05.2024;SWMLVHB;727.15;
30.05.2024;SWMLVHB;715.74;
31.05.2024;SWMLVHB;712.84;
03.06.2024;SWMLVHB;723.74;
04.06.2024;SWMLVHB;711.34;
05.06.2024;SWMLVHB;721.43;
06.06.2024;SWMLVHB;726.63;
07.06.2024;SWMLVHB;732.81;
10.06.2024;SWMLVHB;729.98;
11.06.2024;SWMLVHB;727.05;
12.06.2024;SWMLVHB;722.58;
13.06.2024;SWMLVHB;732.39;
14.06.2024;SWMLVHB;740.58;
17.06.2024;SWMLVHB;737.83;
18.06.2024;SWMLVHB;743.57;
19.06.2024;SWMLVHB;749.37;
20.06.2024;SWMLVHB;753.91;
21.06.2024;SWMLVHB;751.88;
24.06.2024;SWMLVHB;746.50;
25.06.2024;SWMLVHB;749.83;
26.06.2024;SWMLVHB;754.00;
27.06.2024;SWMLVHB;752.01;
28.06.2024;SWMLVHB;757.28;
01.07.2024;SWMLVHB;758.21;
02.07.2024;SWMLVHB;752.80;
03.07.2024;SWMLVHB;753.20;
04.07.2024;SWMLVHB;763.50;
05.07.2024;SWMLVHB;762.29;
08.07.2024;SWMLVHB;763.00;
09.07.2024;SWMLVHB;766.76;
10.07.2024;SWMLVHB;764.23;
11.07.2024;SWMLVHB;766.00;
12.07.2024;SWMLVHB;759.37;
15.07.2024;SWMLVHB;759.70;
16.07.2024;SWMLVHB;760.69;
17.07.2024;SWMLVHB;752.89;