Date;Symbol;Indexvalue;
29.03.2024;SWMLVGHB;748.20;
01.04.2024;SWMLVGHB;751.21;
02.04.2024;SWMLVGHB;757.42;
03.04.2024;SWMLVGHB;749.58;
04.04.2024;SWMLVGHB;750.19;
05.04.2024;SWMLVGHB;751.52;
08.04.2024;SWMLVGHB;752.71;
09.04.2024;SWMLVGHB;754.15;
10.04.2024;SWMLVGHB;762.09;
11.04.2024;SWMLVGHB;763.31;
12.04.2024;SWMLVGHB;760.60;
15.04.2024;SWMLVGHB;753.41;
16.04.2024;SWMLVGHB;741.00;
17.04.2024;SWMLVGHB;743.29;
18.04.2024;SWMLVGHB;747.86;
19.04.2024;SWMLVGHB;738.35;
22.04.2024;SWMLVGHB;747.58;
23.04.2024;SWMLVGHB;744.20;
24.04.2024;SWMLVGHB;754.58;
25.04.2024;SWMLVGHB;747.16;
26.04.2024;SWMLVGHB;754.34;
29.04.2024;SWMLVGHB;756.87;
30.04.2024;SWMLVGHB;756.02;
01.05.2024;SWMLVGHB;757.67;
02.05.2024;SWMLVGHB;758.95;
03.05.2024;SWMLVGHB;759.28;
06.05.2024;SWMLVGHB;762.31;
07.05.2024;SWMLVGHB;767.95;
08.05.2024;SWMLVGHB;771.15;
09.05.2024;SWMLVGHB;765.68;
10.05.2024;SWMLVGHB;773.91;
13.05.2024;SWMLVGHB;773.32;
14.05.2024;SWMLVGHB;772.22;
15.05.2024;SWMLVGHB;770.74;
16.05.2024;SWMLVGHB;780.79;
17.05.2024;SWMLVGHB;778.51;
20.05.2024;SWMLVGHB;780.21;
21.05.2024;SWMLVGHB;775.73;
22.05.2024;SWMLVGHB;778.89;
23.05.2024;SWMLVGHB;780.12;
24.05.2024;SWMLVGHB;772.88;
27.05.2024;SWMLVGHB;775.80;
28.05.2024;SWMLVGHB;774.95;
29.05.2024;SWMLVGHB;767.52;
30.05.2024;SWMLVGHB;755.50;
31.05.2024;SWMLVGHB;752.47;
03.06.2024;SWMLVGHB;763.98;
04.06.2024;SWMLVGHB;750.89;
05.06.2024;SWMLVGHB;761.55;
06.06.2024;SWMLVGHB;767.05;
07.06.2024;SWMLVGHB;773.59;
10.06.2024;SWMLVGHB;770.60;
11.06.2024;SWMLVGHB;767.51;
12.06.2024;SWMLVGHB;762.83;
13.06.2024;SWMLVGHB;773.24;
14.06.2024;SWMLVGHB;781.91;
17.06.2024;SWMLVGHB;779.01;
18.06.2024;SWMLVGHB;785.12;
19.06.2024;SWMLVGHB;791.24;
20.06.2024;SWMLVGHB;796.06;
21.06.2024;SWMLVGHB;793.93;
24.06.2024;SWMLVGHB;788.26;
25.06.2024;SWMLVGHB;791.79;
26.06.2024;SWMLVGHB;796.21;
27.06.2024;SWMLVGHB;794.19;
28.06.2024;SWMLVGHB;799.76;