Date;Symbol;Indexvalue;
29.03.2024;SWMLVGB;385.46;
01.04.2024;SWMLVGB;387.00;
02.04.2024;SWMLVGB;390.18;
03.04.2024;SWMLVGB;386.10;
04.04.2024;SWMLVGB;386.40;
05.04.2024;SWMLVGB;387.00;
08.04.2024;SWMLVGB;387.49;
09.04.2024;SWMLVGB;388.22;
10.04.2024;SWMLVGB;392.29;
11.04.2024;SWMLVGB;392.91;
12.04.2024;SWMLVGB;391.49;
15.04.2024;SWMLVGB;387.79;
16.04.2024;SWMLVGB;381.39;
17.04.2024;SWMLVGB;382.56;
18.04.2024;SWMLVGB;384.90;
19.04.2024;SWMLVGB;379.99;
22.04.2024;SWMLVGB;384.73;
23.04.2024;SWMLVGB;382.99;
24.04.2024;SWMLVGB;388.32;
25.04.2024;SWMLVGB;384.50;
26.04.2024;SWMLVGB;388.17;
29.04.2024;SWMLVGB;389.44;
30.04.2024;SWMLVGB;389.00;
01.05.2024;SWMLVGB;389.82;
02.05.2024;SWMLVGB;390.46;
03.05.2024;SWMLVGB;390.60;
06.05.2024;SWMLVGB;392.14;
07.05.2024;SWMLVGB;395.01;
08.05.2024;SWMLVGB;396.64;
09.05.2024;SWMLVGB;393.83;
10.05.2024;SWMLVGB;397.95;
13.05.2024;SWMLVGB;397.64;
14.05.2024;SWMLVGB;397.02;
15.05.2024;SWMLVGB;396.23;
16.05.2024;SWMLVGB;401.34;
17.05.2024;SWMLVGB;400.11;
20.05.2024;SWMLVGB;400.97;
21.05.2024;SWMLVGB;398.63;
22.05.2024;SWMLVGB;400.23;
23.05.2024;SWMLVGB;400.84;
24.05.2024;SWMLVGB;397.09;
27.05.2024;SWMLVGB;398.59;
28.05.2024;SWMLVGB;398.13;
29.05.2024;SWMLVGB;394.30;
30.05.2024;SWMLVGB;388.00;
31.05.2024;SWMLVGB;386.38;
03.06.2024;SWMLVGB;392.26;
04.06.2024;SWMLVGB;385.51;
05.06.2024;SWMLVGB;390.94;
06.06.2024;SWMLVGB;393.74;
07.06.2024;SWMLVGB;397.01;
10.06.2024;SWMLVGB;395.48;
11.06.2024;SWMLVGB;393.85;
12.06.2024;SWMLVGB;391.31;
13.06.2024;SWMLVGB;396.49;
14.06.2024;SWMLVGB;400.88;
17.06.2024;SWMLVGB;399.38;
18.06.2024;SWMLVGB;402.37;
19.06.2024;SWMLVGB;405.50;
20.06.2024;SWMLVGB;407.91;
21.06.2024;SWMLVGB;406.76;
24.06.2024;SWMLVGB;403.84;
25.06.2024;SWMLVGB;405.61;
26.06.2024;SWMLVGB;407.80;
27.06.2024;SWMLVGB;406.42;
28.06.2024;SWMLVGB;409.24;