Date;Symbol;Indexvalue;
29.03.2024;SWGVR;451.71;
01.04.2024;SWGVR;452.70;
02.04.2024;SWGVR;450.12;
03.04.2024;SWGVR;449.10;
04.04.2024;SWGVR;445.15;
05.04.2024;SWGVR;448.71;
08.04.2024;SWGVR;448.33;
09.04.2024;SWGVR;448.61;
10.04.2024;SWGVR;448.59;
11.04.2024;SWGVR;451.00;
12.04.2024;SWGVR;447.92;
15.04.2024;SWGVR;444.80;
16.04.2024;SWGVR;440.27;
17.04.2024;SWGVR;438.53;
18.04.2024;SWGVR;438.88;
19.04.2024;SWGVR;436.76;
22.04.2024;SWGVR;441.95;
23.04.2024;SWGVR;444.23;
24.04.2024;SWGVR;445.75;
25.04.2024;SWGVR;441.14;
26.04.2024;SWGVR;446.27;
29.04.2024;SWGVR;446.40;
30.04.2024;SWGVR;441.69;
01.05.2024;SWGVR;440.60;
02.05.2024;SWGVR;443.93;
03.05.2024;SWGVR;444.68;
06.05.2024;SWGVR;447.46;
07.05.2024;SWGVR;448.98;
08.05.2024;SWGVR;449.73;
09.05.2024;SWGVR;450.57;
10.05.2024;SWGVR;452.70;
13.05.2024;SWGVR;451.68;
14.05.2024;SWGVR;452.76;
15.05.2024;SWGVR;455.40;
16.05.2024;SWGVR;454.92;
17.05.2024;SWGVR;455.89;
20.05.2024;SWGVR;456.19;
21.05.2024;SWGVR;456.46;
22.05.2024;SWGVR;455.96;
23.05.2024;SWGVR;453.04;
24.05.2024;SWGVR;453.69;
27.05.2024;SWGVR;454.33;
28.05.2024;SWGVR;452.95;
29.05.2024;SWGVR;450.29;
30.05.2024;SWGVR;448.56;
31.05.2024;SWGVR;451.15;
03.06.2024;SWGVR;451.90;
04.06.2024;SWGVR;449.29;
05.06.2024;SWGVR;452.47;
06.06.2024;SWGVR;452.95;
07.06.2024;SWGVR;454.85;
10.06.2024;SWGVR;458.50;
11.06.2024;SWGVR;456.90;
12.06.2024;SWGVR;454.64;
13.06.2024;SWGVR;455.71;
14.06.2024;SWGVR;457.64;
17.06.2024;SWGVR;458.33;
18.06.2024;SWGVR;459.25;
19.06.2024;SWGVR;459.76;
20.06.2024;SWGVR;461.69;
21.06.2024;SWGVR;461.69;
24.06.2024;SWGVR;461.15;
25.06.2024;SWGVR;462.80;
26.06.2024;SWGVR;462.79;
27.06.2024;SWGVR;461.41;
28.06.2024;SWGVR;461.90;