Date;Symbol;Indexvalue;
29.03.2024;SWGMFL;400.60;
01.04.2024;SWGMFL;399.52;
02.04.2024;SWGMFL;398.09;
03.04.2024;SWGMFL;398.56;
04.04.2024;SWGMFL;396.61;
05.04.2024;SWGMFL;398.16;
08.04.2024;SWGMFL;398.80;
09.04.2024;SWGMFL;399.10;
10.04.2024;SWGMFL;395.95;
11.04.2024;SWGMFL;397.06;
12.04.2024;SWGMFL;392.65;
15.04.2024;SWGMFL;389.20;
16.04.2024;SWGMFL;385.75;
17.04.2024;SWGMFL;384.59;
18.04.2024;SWGMFL;384.85;
19.04.2024;SWGMFL;382.40;
22.04.2024;SWGMFL;385.67;
23.04.2024;SWGMFL;389.68;
24.04.2024;SWGMFL;390.23;
25.04.2024;SWGMFL;387.30;
26.04.2024;SWGMFL;391.21;
29.04.2024;SWGMFL;391.78;
30.04.2024;SWGMFL;387.44;
01.05.2024;SWGMFL;386.87;
02.05.2024;SWGMFL;389.55;
03.05.2024;SWGMFL;393.82;
06.05.2024;SWGMFL;396.80;
07.05.2024;SWGMFL;398.57;
08.05.2024;SWGMFL;398.04;
09.05.2024;SWGMFL;399.64;
10.05.2024;SWGMFL;401.06;
13.05.2024;SWGMFL;401.46;
14.05.2024;SWGMFL;402.78;
15.05.2024;SWGMFL;406.60;
16.05.2024;SWGMFL;406.91;
17.05.2024;SWGMFL;407.61;
20.05.2024;SWGMFL;407.95;
21.05.2024;SWGMFL;408.34;
22.05.2024;SWGMFL;407.02;
23.05.2024;SWGMFL;405.04;
24.05.2024;SWGMFL;406.40;
27.05.2024;SWGMFL;407.33;
28.05.2024;SWGMFL;406.69;
29.05.2024;SWGMFL;402.74;
30.05.2024;SWGMFL;401.61;
31.05.2024;SWGMFL;404.27;
03.06.2024;SWGMFL;406.19;
04.06.2024;SWGMFL;405.38;
05.06.2024;SWGMFL;408.43;
06.06.2024;SWGMFL;409.45;
07.06.2024;SWGMFL;408.65;
10.06.2024;SWGMFL;408.67;
11.06.2024;SWGMFL;408.64;
12.06.2024;SWGMFL;412.21;
13.06.2024;SWGMFL;411.18;
14.06.2024;SWGMFL;410.27;
17.06.2024;SWGMFL;411.82;
18.06.2024;SWGMFL;413.22;
19.06.2024;SWGMFL;413.89;
20.06.2024;SWGMFL;413.72;
21.06.2024;SWGMFL;412.20;
24.06.2024;SWGMFL;412.83;
25.06.2024;SWGMFL;414.41;
26.06.2024;SWGMFL;414.01;
27.06.2024;SWGMFL;413.61;
28.06.2024;SWGMFL;412.44;