Date;Symbol;Indexvalue;
18.04.2024;SWEVHB;472.58;
19.04.2024;SWEVHB;473.15;
22.04.2024;SWEVHB;480.59;
23.04.2024;SWEVHB;484.29;
24.04.2024;SWEVHB;481.35;
25.04.2024;SWEVHB;477.61;
26.04.2024;SWEVHB;482.91;
29.04.2024;SWEVHB;482.18;
30.04.2024;SWEVHB;475.33;
01.05.2024;SWEVHB;475.87;
02.05.2024;SWEVHB;474.58;
03.05.2024;SWEVHB;477.66;
06.05.2024;SWEVHB;479.91;
07.05.2024;SWEVHB;487.23;
08.05.2024;SWEVHB;488.92;
09.05.2024;SWEVHB;490.61;
10.05.2024;SWEVHB;493.84;
13.05.2024;SWEVHB;495.70;
14.05.2024;SWEVHB;497.55;
15.05.2024;SWEVHB;498.86;
16.05.2024;SWEVHB;496.44;
17.05.2024;SWEVHB;495.25;
20.05.2024;SWEVHB;495.14;
21.05.2024;SWEVHB;493.33;
22.05.2024;SWEVHB;490.30;
23.05.2024;SWEVHB;491.13;
24.05.2024;SWEVHB;490.22;
27.05.2024;SWEVHB;491.23;
28.05.2024;SWEVHB;490.51;
29.05.2024;SWEVHB;484.22;
30.05.2024;SWEVHB;488.14;
31.05.2024;SWEVHB;491.21;
03.06.2024;SWEVHB;491.42;
04.06.2024;SWEVHB;487.25;
05.06.2024;SWEVHB;490.56;
06.06.2024;SWEVHB;493.83;
07.06.2024;SWEVHB;492.21;
10.06.2024;SWEVHB;486.13;
11.06.2024;SWEVHB;480.71;
12.06.2024;SWEVHB;484.93;
13.06.2024;SWEVHB;475.63;
14.06.2024;SWEVHB;469.53;
17.06.2024;SWEVHB;471.99;
18.06.2024;SWEVHB;475.97;
19.06.2024;SWEVHB;473.86;
20.06.2024;SWEVHB;478.21;
21.06.2024;SWEVHB;474.29;
24.06.2024;SWEVHB;479.47;
25.06.2024;SWEVHB;476.85;
26.06.2024;SWEVHB;474.98;
27.06.2024;SWEVHB;473.57;
28.06.2024;SWEVHB;474.23;
01.07.2024;SWEVHB;478.66;
02.07.2024;SWEVHB;475.20;
03.07.2024;SWEVHB;478.88;
04.07.2024;SWEVHB;481.75;
05.07.2024;SWEVHB;479.95;
08.07.2024;SWEVHB;478.53;
09.07.2024;SWEVHB;474.62;
10.07.2024;SWEVHB;478.69;
11.07.2024;SWEVHB;480.05;
12.07.2024;SWEVHB;483.13;
15.07.2024;SWEVHB;479.12;
16.07.2024;SWEVHB;477.50;
17.07.2024;SWEVHB;477.18;