Date;Symbol;Indexvalue;
18.04.2024;SWEVGR;413.87;
19.04.2024;SWEVGR;413.44;
22.04.2024;SWEVGR;417.69;
23.04.2024;SWEVGR;422.33;
24.04.2024;SWEVGR;420.23;
25.04.2024;SWEVGR;417.94;
26.04.2024;SWEVGR;422.92;
29.04.2024;SWEVGR;424.03;
30.04.2024;SWEVGR;418.03;
01.05.2024;SWEVGR;417.89;
02.05.2024;SWEVGR;416.34;
03.05.2024;SWEVGR;418.08;
06.05.2024;SWEVGR;420.64;
07.05.2024;SWEVGR;426.27;
08.05.2024;SWEVGR;426.91;
09.05.2024;SWEVGR;428.28;
10.05.2024;SWEVGR;431.45;
13.05.2024;SWEVGR;433.56;
14.05.2024;SWEVGR;435.23;
15.05.2024;SWEVGR;437.20;
16.05.2024;SWEVGR;435.47;
17.05.2024;SWEVGR;435.30;
20.05.2024;SWEVGR;436.02;
21.05.2024;SWEVGR;435.26;
22.05.2024;SWEVGR;433.77;
23.05.2024;SWEVGR;434.35;
24.05.2024;SWEVGR;433.67;
27.05.2024;SWEVGR;435.45;
28.05.2024;SWEVGR;434.21;
29.05.2024;SWEVGR;428.94;
30.05.2024;SWEVGR;432.27;
31.05.2024;SWEVGR;434.15;
03.06.2024;SWEVGR;435.21;
04.06.2024;SWEVGR;431.34;
05.06.2024;SWEVGR;434.10;
06.06.2024;SWEVGR;436.99;
07.06.2024;SWEVGR;436.49;
10.06.2024;SWEVGR;434.08;
11.06.2024;SWEVGR;429.53;
12.06.2024;SWEVGR;432.69;
13.06.2024;SWEVGR;424.95;
14.06.2024;SWEVGR;419.48;
17.06.2024;SWEVGR;421.00;
18.06.2024;SWEVGR;423.98;
19.06.2024;SWEVGR;423.14;
20.06.2024;SWEVGR;426.52;
21.06.2024;SWEVGR;422.68;
24.06.2024;SWEVGR;427.41;
25.06.2024;SWEVGR;425.73;
26.06.2024;SWEVGR;423.21;
27.06.2024;SWEVGR;421.60;
28.06.2024;SWEVGR;421.69;
01.07.2024;SWEVGR;425.30;
02.07.2024;SWEVGR;422.78;
03.07.2024;SWEVGR;426.45;
04.07.2024;SWEVGR;429.00;
05.07.2024;SWEVGR;427.91;
08.07.2024;SWEVGR;427.35;
09.07.2024;SWEVGR;423.47;
10.07.2024;SWEVGR;427.84;
11.07.2024;SWEVGR;430.04;
12.07.2024;SWEVGR;433.78;
15.07.2024;SWEVGR;429.67;
16.07.2024;SWEVGR;428.52;
17.07.2024;SWEVGR;428.28;