Date;Symbol;Indexvalue;
02.04.2024;SWEUOR;3418.22;
03.04.2024;SWEUOR;3428.46;
04.04.2024;SWEUOR;3435.26;
05.04.2024;SWEUOR;3403.55;
08.04.2024;SWEUOR;3421.70;
09.04.2024;SWEUOR;3401.54;
10.04.2024;SWEUOR;3409.21;
11.04.2024;SWEUOR;3394.75;
12.04.2024;SWEUOR;3401.93;
15.04.2024;SWEUOR;3406.50;
16.04.2024;SWEUOR;3354.76;
17.04.2024;SWEUOR;3358.00;
18.04.2024;SWEUOR;3367.49;
19.04.2024;SWEUOR;3364.91;
22.04.2024;SWEUOR;3387.04;
23.04.2024;SWEUOR;3425.75;
24.04.2024;SWEUOR;3415.20;
25.04.2024;SWEUOR;3393.79;
26.04.2024;SWEUOR;3440.32;
29.04.2024;SWEUOR;3436.82;
30.04.2024;SWEUOR;3413.42;
01.05.2024;SWEUOR;3409.24;
02.05.2024;SWEUOR;3400.98;
03.05.2024;SWEUOR;3415.06;
06.05.2024;SWEUOR;3435.17;
07.05.2024;SWEUOR;3478.38;
08.05.2024;SWEUOR;3493.95;
09.05.2024;SWEUOR;3505.15;
10.05.2024;SWEUOR;3531.49;
13.05.2024;SWEUOR;3533.74;
14.05.2024;SWEUOR;3535.66;
15.05.2024;SWEUOR;3560.80;
16.05.2024;SWEUOR;3551.38;
17.05.2024;SWEUOR;3548.46;
20.05.2024;SWEUOR;3558.72;
21.05.2024;SWEUOR;3554.59;
22.05.2024;SWEUOR;3543.10;
23.05.2024;SWEUOR;3545.09;
24.05.2024;SWEUOR;3537.31;
27.05.2024;SWEUOR;3549.17;
28.05.2024;SWEUOR;3525.77;
29.05.2024;SWEUOR;3486.35;
30.05.2024;SWEUOR;3507.77;
31.05.2024;SWEUOR;3518.29;
03.06.2024;SWEUOR;3528.42;
04.06.2024;SWEUOR;3507.72;
05.06.2024;SWEUOR;3538.70;
06.06.2024;SWEUOR;3565.17;
07.06.2024;SWEUOR;3556.70;
10.06.2024;SWEUOR;3546.57;
11.06.2024;SWEUOR;3510.96;
12.06.2024;SWEUOR;3550.24;
13.06.2024;SWEUOR;3499.99;
14.06.2024;SWEUOR;3465.64;
17.06.2024;SWEUOR;3472.58;
18.06.2024;SWEUOR;3497.31;
19.06.2024;SWEUOR;3489.90;
20.06.2024;SWEUOR;3521.12;
21.06.2024;SWEUOR;3498.15;
24.06.2024;SWEUOR;3528.19;
25.06.2024;SWEUOR;3523.24;
26.06.2024;SWEUOR;3505.42;
27.06.2024;SWEUOR;3489.13;
28.06.2024;SWEUOR;3480.25;