Date;Symbol;Indexvalue;
02.04.2024;SWEUOGR;3837.53;
03.04.2024;SWEUOGR;3849.03;
04.04.2024;SWEUOGR;3856.66;
05.04.2024;SWEUOGR;3821.07;
08.04.2024;SWEUOGR;3841.69;
09.04.2024;SWEUOGR;3819.04;
10.04.2024;SWEUOGR;3827.66;
11.04.2024;SWEUOGR;3811.52;
12.04.2024;SWEUOGR;3820.61;
15.04.2024;SWEUOGR;3826.02;
16.04.2024;SWEUOGR;3768.02;
17.04.2024;SWEUOGR;3771.65;
18.04.2024;SWEUOGR;3782.31;
19.04.2024;SWEUOGR;3779.42;
22.04.2024;SWEUOGR;3806.20;
23.04.2024;SWEUOGR;3850.21;
24.04.2024;SWEUOGR;3838.60;
25.04.2024;SWEUOGR;3814.61;
26.04.2024;SWEUOGR;3868.16;
29.04.2024;SWEUOGR;3864.81;
30.04.2024;SWEUOGR;3839.51;
01.05.2024;SWEUOGR;3834.81;
02.05.2024;SWEUOGR;3825.59;
03.05.2024;SWEUOGR;3841.55;
06.05.2024;SWEUOGR;3864.54;
07.05.2024;SWEUOGR;3913.16;
08.05.2024;SWEUOGR;3930.91;
09.05.2024;SWEUOGR;3945.18;
10.05.2024;SWEUOGR;3974.82;
13.05.2024;SWEUOGR;3977.88;
14.05.2024;SWEUOGR;3980.07;
15.05.2024;SWEUOGR;4008.43;
16.05.2024;SWEUOGR;3998.22;
17.05.2024;SWEUOGR;3995.13;
20.05.2024;SWEUOGR;4007.77;
21.05.2024;SWEUOGR;4003.88;
22.05.2024;SWEUOGR;3990.93;
23.05.2024;SWEUOGR;3993.20;
24.05.2024;SWEUOGR;3984.44;
27.05.2024;SWEUOGR;3997.82;
28.05.2024;SWEUOGR;3971.84;
29.05.2024;SWEUOGR;3927.53;
30.05.2024;SWEUOGR;3951.66;
31.05.2024;SWEUOGR;3963.51;
03.06.2024;SWEUOGR;3974.93;
04.06.2024;SWEUOGR;3951.61;
05.06.2024;SWEUOGR;3986.51;
06.06.2024;SWEUOGR;4016.33;
07.06.2024;SWEUOGR;4006.78;
10.06.2024;SWEUOGR;3995.70;
11.06.2024;SWEUOGR;3955.58;
12.06.2024;SWEUOGR;3999.83;
13.06.2024;SWEUOGR;3943.22;
14.06.2024;SWEUOGR;3904.51;
17.06.2024;SWEUOGR;3912.34;
18.06.2024;SWEUOGR;3940.20;
19.06.2024;SWEUOGR;3932.08;
20.06.2024;SWEUOGR;3967.32;
21.06.2024;SWEUOGR;3941.44;
24.06.2024;SWEUOGR;3975.29;
25.06.2024;SWEUOGR;3969.71;
26.06.2024;SWEUOGR;3949.63;
27.06.2024;SWEUOGR;3931.28;
28.06.2024;SWEUOGR;3921.27;