Date;Symbol;Indexvalue;
18.04.2024;SWEQGB;393.88;
19.04.2024;SWEQGB;394.00;
22.04.2024;SWEQGB;397.82;
23.04.2024;SWEQGB;401.94;
24.04.2024;SWEQGB;399.40;
25.04.2024;SWEQGB;393.36;
26.04.2024;SWEQGB;398.75;
29.04.2024;SWEQGB;396.40;
30.04.2024;SWEQGB;393.68;
01.05.2024;SWEQGB;393.97;
02.05.2024;SWEQGB;392.19;
03.05.2024;SWEQGB;395.70;
06.05.2024;SWEQGB;397.31;
07.05.2024;SWEQGB;402.76;
08.05.2024;SWEQGB;404.65;
09.05.2024;SWEQGB;405.87;
10.05.2024;SWEQGB;409.01;
13.05.2024;SWEQGB;408.96;
14.05.2024;SWEQGB;409.20;
15.05.2024;SWEQGB;410.81;
16.05.2024;SWEQGB;410.34;
17.05.2024;SWEQGB;408.21;
20.05.2024;SWEQGB;408.44;
21.05.2024;SWEQGB;407.26;
22.05.2024;SWEQGB;404.51;
23.05.2024;SWEQGB;406.25;
24.05.2024;SWEQGB;405.10;
27.05.2024;SWEQGB;405.51;
28.05.2024;SWEQGB;403.99;
29.05.2024;SWEQGB;399.34;
30.05.2024;SWEQGB;401.71;
31.05.2024;SWEQGB;404.02;
03.06.2024;SWEQGB;404.79;
04.06.2024;SWEQGB;403.84;
05.06.2024;SWEQGB;409.72;
06.06.2024;SWEQGB;413.00;
07.06.2024;SWEQGB;411.89;
10.06.2024;SWEQGB;407.59;
11.06.2024;SWEQGB;404.20;
12.06.2024;SWEQGB;409.94;
13.06.2024;SWEQGB;403.93;
14.06.2024;SWEQGB;400.05;
17.06.2024;SWEQGB;401.12;
18.06.2024;SWEQGB;404.70;
19.06.2024;SWEQGB;402.16;
20.06.2024;SWEQGB;406.89;
21.06.2024;SWEQGB;404.03;
24.06.2024;SWEQGB;406.12;
25.06.2024;SWEQGB;405.77;
26.06.2024;SWEQGB;404.23;
27.06.2024;SWEQGB;402.89;
28.06.2024;SWEQGB;402.62;
01.07.2024;SWEQGB;403.17;
02.07.2024;SWEQGB;401.38;
03.07.2024;SWEQGB;402.89;
04.07.2024;SWEQGB;404.46;
05.07.2024;SWEQGB;403.66;
08.07.2024;SWEQGB;402.68;
09.07.2024;SWEQGB;399.70;
10.07.2024;SWEQGB;402.73;
11.07.2024;SWEQGB;403.69;
12.07.2024;SWEQGB;406.96;
15.07.2024;SWEQGB;402.80;
16.07.2024;SWEQGB;400.95;
17.07.2024;SWEQGB;395.59;